Login or Join

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 2.3 and 2.33

Daily Target 12.28
Daily Target 22.3
Daily Target 32.3133333333333
Daily Target 42.33
Daily Target 52.34

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Wed 28 February 2024 2.31 (0%) 2.31 2.30 - 2.33 0.9267 times
Tue 27 February 2024 2.31 (2.67%) 2.29 2.29 - 2.32 0.6449 times
Mon 26 February 2024 2.25 (-0.44%) 2.29 2.25 - 2.31 1.6931 times
Fri 23 February 2024 2.26 (-0.88%) 2.27 2.25 - 2.29 0.9592 times
Thu 22 February 2024 2.28 (7.04%) 2.27 2.26 - 2.29 1.2454 times
Wed 21 February 2024 2.13 (-1.84%) 2.15 2.13 - 2.16 0.8266 times
Tue 20 February 2024 2.17 (1.4%) 2.13 2.13 - 2.18 0.9453 times
Fri 16 February 2024 2.14 (3.38%) 2.12 2.11 - 2.15 1.0136 times
Thu 15 February 2024 2.07 (0.98%) 2.04 2.04 - 2.07 0.7609 times
Wed 14 February 2024 2.05 (1.49%) 2.04 2.03 - 2.06 0.9841 times
Tue 13 February 2024 2.02 (-1.46%) 2.04 2.00 - 2.05 1.3609 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 2.28 and 2.36

Weekly Target 12.22
Weekly Target 22.26
Weekly Target 32.2966666666667
Weekly Target 42.34
Weekly Target 52.38

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Wed 28 February 2024 2.31 (2.21%) 2.29 2.25 - 2.33 0.8122 times
Fri 23 February 2024 2.26 (5.61%) 2.13 2.13 - 2.29 0.9892 times
Fri 16 February 2024 2.14 (3.88%) 2.06 2.00 - 2.15 1.1827 times
Fri 09 February 2024 2.06 (-2.37%) 2.08 2.04 - 2.09 1.1292 times
Fri 02 February 2024 2.11 (-0.47%) 2.12 2.09 - 2.16 1.493 times
Fri 26 January 2024 2.12 (-3.2%) 2.18 2.08 - 2.21 1.0123 times
Fri 19 January 2024 2.19 (-3.95%) 2.18 2.09 - 2.19 1.2324 times
Fri 12 January 2024 2.28 (0%) 2.32 2.27 - 2.33 0.2228 times
Fri 12 January 2024 2.28 (-4.2%) 2.39 2.27 - 2.44 0.9967 times
Fri 05 January 2024 2.38 (-0.42%) 2.40 2.36 - 2.42 0.9294 times
Fri 29 December 2023 2.39 (0%) 2.40 2.38 - 2.41 0.1039 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.16 and 2.49

Monthly Target 11.88
Monthly Target 22.1
Monthly Target 32.2133333333333
Monthly Target 42.43
Monthly Target 52.54

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Wed 28 February 2024 2.31 (9.48%) 2.15 2.00 - 2.33 0.8171 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 0.9605 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.706 times
Thu 30 November 2023 2.19 (14.66%) 1.92 1.90 - 2.20 0.8265 times
Tue 31 October 2023 1.91 (-10.33%) 2.11 1.88 - 2.13 1.2306 times
Fri 29 September 2023 2.13 (1.43%) 2.11 2.00 - 2.21 1.028 times
Thu 31 August 2023 2.10 (-8.3%) 2.25 2.06 - 2.25 1.1535 times
Mon 31 July 2023 2.29 (4.09%) 2.21 2.15 - 2.40 0.9241 times
Fri 30 June 2023 2.20 (1.38%) 2.20 2.09 - 2.30 1.0002 times
Wed 31 May 2023 2.17 (-10.33%) 2.42 2.15 - 2.44 1.3534 times
Fri 28 April 2023 2.42 (4.31%) 2.37 2.33 - 2.46 1.0283 times

 monthly chart LloydsBanking

Indicator Analysis of LloydsBanking

Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.

LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.17
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.23
100 day DMA 2.17
150 day DMA 2.15
200 day DMA 2.17

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.252.22
12 day EMA2.212.192.17
20 day EMA2.182.172.16
35 day EMA2.22.192.18
50 day EMA2.232.232.23

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.22
12 day SMA2.172.152.13
20 day SMA2.142.132.12
35 day SMA2.162.162.16
50 day SMA2.232.232.23
100 day SMA2.172.172.16
150 day SMA2.152.152.15
200 day SMA2.172.172.17
Back to top | Use Dark Theme