LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.16 and 4.2
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.23 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.18 (-0.95%) | 4.20 | 4.17 - 4.21 | 0.9535 times | Thu 17 July 2025 | 4.22 (1.69%) | 4.19 | 4.18 - 4.23 | 0.8461 times | Wed 16 July 2025 | 4.15 (1.47%) | 4.15 | 4.11 - 4.16 | 1.4422 times | Tue 15 July 2025 | 4.09 (-0.97%) | 4.12 | 4.08 - 4.12 | 1.0855 times | Mon 14 July 2025 | 4.13 (0.73%) | 4.13 | 4.12 - 4.15 | 0.6412 times | Fri 11 July 2025 | 4.10 (0%) | 4.11 | 4.08 - 4.13 | 1.0183 times | Fri 11 July 2025 | 4.10 (-1.44%) | 4.11 | 4.08 - 4.13 | 1.0183 times | Thu 10 July 2025 | 4.16 (-0.24%) | 4.17 | 4.16 - 4.19 | 0.9437 times | Wed 09 July 2025 | 4.17 (0.97%) | 4.13 | 4.12 - 4.17 | 0.8811 times | Tue 08 July 2025 | 4.13 (0.73%) | 4.13 | 4.10 - 4.14 | 1.1701 times | Mon 07 July 2025 | 4.10 (-1.44%) | 4.14 | 4.09 - 4.15 | 1.1651 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.13 and 4.28
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.18 (1.95%) | 4.13 | 4.08 - 4.23 | 0.8564 times | Fri 11 July 2025 | 4.10 (0%) | 4.11 | 4.08 - 4.13 | 0.1755 times | Fri 11 July 2025 | 4.10 (-1.44%) | 4.14 | 4.08 - 4.19 | 0.8925 times | Thu 03 July 2025 | 4.16 (-1.65%) | 4.23 | 3.98 - 4.27 | 1.2258 times | Fri 27 June 2025 | 4.23 (3.17%) | 4.06 | 4.04 - 4.26 | 1.0679 times | Fri 20 June 2025 | 4.10 (-2.15%) | 4.17 | 4.09 - 4.19 | 1.0236 times | Fri 13 June 2025 | 4.19 (0.96%) | 4.15 | 4.13 - 4.23 | 0.8877 times | Wed 11 June 2025 | 4.15 (-1.19%) | 4.19 | 4.11 - 4.22 | 0.7816 times | Fri 06 June 2025 | 4.20 (-0.24%) | 4.22 | 4.16 - 4.28 | 1.7505 times | Fri 30 May 2025 | 4.21 (-1.41%) | 4.28 | 4.15 - 4.30 | 1.3385 times | Fri 23 May 2025 | 4.27 (1.43%) | 4.16 | 4.16 - 4.28 | 2.1461 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 3.94 and 4.22
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.18 (-1.65%) | 4.25 | 3.98 - 4.26 | 0.3606 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.7458 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.5109 times | Wed 30 April 2025 | 3.95 (2.86%) | 3.81 | 3.27 - 4.00 | 1.7722 times | Fri 28 March 2025 | 3.84 (2.4%) | 3.75 | 3.50 - 3.91 | 1.4978 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.6575 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 0.9795 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4263 times | Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.4317 times | Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.6176 times | Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.6138 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.12 |
| 12 day EMA | 4.15 | 4.14 | 4.13 |
| 20 day EMA | 4.15 | 4.15 | 4.14 |
| 35 day EMA | 4.14 | 4.14 | 4.13 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.11 |
| 12 day SMA | 4.14 | 4.13 | 4.13 |
| 20 day SMA | 4.16 | 4.15 | 4.15 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 3.94 | 3.94 | 3.93 |
| 150 day SMA | 3.64 | 3.63 | 3.62 |
| 200 day SMA | 3.44 | 3.44 | 3.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.