Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 4.07 and 4.12

Daily Target 14.05
Daily Target 24.08
Daily Target 34.1033333333333
Daily Target 44.13
Daily Target 54.15

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 11 July 2025 4.10 (0%) 4.11 4.08 - 4.13 0.7652 times
Fri 11 July 2025 4.10 (-1.44%) 4.11 4.08 - 4.13 0.7652 times
Thu 10 July 2025 4.16 (-0.24%) 4.17 4.16 - 4.19 0.7091 times
Wed 09 July 2025 4.17 (0.97%) 4.13 4.12 - 4.17 0.662 times
Tue 08 July 2025 4.13 (0.73%) 4.13 4.10 - 4.14 0.8793 times
Mon 07 July 2025 4.10 (-1.44%) 4.14 4.09 - 4.15 0.8755 times
Thu 03 July 2025 4.16 (3.23%) 4.13 4.12 - 4.18 0.7191 times
Wed 02 July 2025 4.03 (-4.73%) 4.04 3.98 - 4.05 2.1122 times
Tue 01 July 2025 4.23 (-0.47%) 4.25 4.20 - 4.26 1.087 times
Mon 30 June 2025 4.25 (0.47%) 4.23 4.22 - 4.27 1.4255 times
Fri 27 June 2025 4.23 (0.48%) 4.26 4.20 - 4.26 1.2087 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 4.07 and 4.12

Weekly Target 14.05
Weekly Target 24.08
Weekly Target 34.1033333333333
Weekly Target 44.13
Weekly Target 54.15

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 11 July 2025 4.10 (0%) 4.11 4.08 - 4.13 0.1555 times
Fri 11 July 2025 4.10 (-1.44%) 4.14 4.08 - 4.19 0.7906 times
Thu 03 July 2025 4.16 (-1.65%) 4.23 3.98 - 4.27 1.0857 times
Fri 27 June 2025 4.23 (3.17%) 4.06 4.04 - 4.26 0.9459 times
Fri 20 June 2025 4.10 (-2.15%) 4.17 4.09 - 4.19 0.9066 times
Fri 13 June 2025 4.19 (0.96%) 4.15 4.13 - 4.23 0.7863 times
Wed 11 June 2025 4.15 (-1.19%) 4.19 4.11 - 4.22 0.6923 times
Fri 06 June 2025 4.20 (-0.24%) 4.22 4.16 - 4.28 1.5505 times
Fri 30 May 2025 4.21 (-1.41%) 4.28 4.15 - 4.30 1.1856 times
Fri 23 May 2025 4.27 (1.43%) 4.16 4.16 - 4.28 1.9009 times
Tue 20 May 2025 4.21 (5.51%) 4.02 4.02 - 4.22 1.0187 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 3.9 and 4.18

Monthly Target 13.83
Monthly Target 23.97
Monthly Target 34.1133333333333
Monthly Target 44.25
Monthly Target 54.39

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 11 July 2025 4.10 (-3.53%) 4.25 3.98 - 4.26 0.254 times
Mon 30 June 2025 4.25 (0.95%) 4.22 4.04 - 4.28 0.754 times
Fri 30 May 2025 4.21 (6.58%) 3.84 3.74 - 4.30 1.5276 times
Wed 30 April 2025 3.95 (2.86%) 3.81 3.27 - 4.00 1.7918 times
Fri 28 March 2025 3.84 (2.4%) 3.75 3.50 - 3.91 1.5143 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 1.6758 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 0.9903 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.4311 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.4365 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.6245 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 0.6206 times

 monthly chart LloydsBanking

Indicator Analysis of LloydsBanking

Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsBanking (LYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.

LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsBanking in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.14 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.

LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 4.13
12 day DMA 4.16
20 day DMA 4.16
35 day DMA 4.18
50 day DMA 4.11
100 day DMA 3.92
150 day DMA 3.59
200 day DMA 3.42

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.124.134.15
12 day EMA4.144.154.16
20 day EMA4.154.154.16
35 day EMA4.134.134.13
50 day EMA4.094.094.09

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.134.134.14
12 day SMA4.164.164.17
20 day SMA4.164.164.16
35 day SMA4.184.184.18
50 day SMA4.114.114.1
100 day SMA3.923.913.91
150 day SMA3.593.583.57
200 day SMA3.423.413.41
Back to top | Use Dark Theme