BaringsCorporate MCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Corporate MCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsCorporate
Strong Daily Stock price targets for BaringsCorporate MCI are 20.87 and 21.19
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.12 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.44 |
Daily price and volume Barings Corporate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.08 (-0.43%) | 21.17 | 20.98 - 21.30 | 1.2132 times | Thu 30 October 2025 | 21.17 (2.32%) | 20.68 | 20.66 - 21.26 | 1.4523 times | Wed 29 October 2025 | 20.69 (0.83%) | 20.52 | 20.50 - 20.79 | 1.3852 times | Tue 28 October 2025 | 20.52 (0%) | 20.42 | 20.40 - 20.60 | 0.5541 times | Mon 27 October 2025 | 20.52 (0%) | 20.50 | 20.35 - 20.56 | 1.1636 times | Mon 27 October 2025 | 20.52 (-0.19%) | 20.50 | 20.35 - 20.56 | 1.1636 times | Fri 24 October 2025 | 20.56 (1.03%) | 20.50 | 20.05 - 20.75 | 1.0936 times | Thu 23 October 2025 | 20.35 (0.35%) | 20.46 | 20.02 - 20.50 | 0.4666 times | Wed 22 October 2025 | 20.28 (0.05%) | 20.27 | 20.05 - 20.50 | 0.4374 times | Tue 21 October 2025 | 20.27 (0.1%) | 20.17 | 20.17 - 20.50 | 1.0703 times | Mon 20 October 2025 | 20.25 (1.55%) | 19.95 | 19.95 - 20.38 | 1.1753 times |
Weekly price and charts BaringsCorporate
Strong weekly Stock price targets for BaringsCorporate MCI are 20.72 and 21.67
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Barings Corporate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.08 (2.73%) | 20.50 | 20.35 - 21.30 | 1.5171 times | Mon 27 October 2025 | 20.52 (-0.19%) | 20.50 | 20.35 - 20.56 | 0.306 times | Fri 24 October 2025 | 20.56 (3.11%) | 19.95 | 19.95 - 20.75 | 1.116 times | Fri 17 October 2025 | 19.94 (-1.53%) | 19.85 | 19.55 - 20.22 | 0.7095 times | Tue 07 October 2025 | 20.25 (-2.08%) | 20.67 | 20.18 - 20.67 | 0.5686 times | Fri 03 October 2025 | 20.68 (-0.24%) | 20.59 | 20.44 - 20.82 | 0.7529 times | Fri 26 September 2025 | 20.73 (-4.03%) | 21.59 | 20.15 - 22.11 | 1.6345 times | Fri 19 September 2025 | 21.60 (-5.05%) | 22.79 | 21.51 - 23.00 | 1.3821 times | Fri 12 September 2025 | 22.75 (6.51%) | 21.36 | 21.02 - 22.85 | 1.4481 times | Fri 05 September 2025 | 21.36 (-2.2%) | 21.80 | 21.16 - 21.84 | 0.5653 times | Fri 29 August 2025 | 21.84 (0%) | 21.67 | 21.49 - 21.88 | 0.1473 times |
Monthly price and charts BaringsCorporate
Strong monthly Stock price targets for BaringsCorporate MCI are 20.32 and 22.07
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Barings Corporate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.08 (1.54%) | 20.71 | 19.55 - 21.30 | 0.7811 times | Tue 30 September 2025 | 20.76 (-4.95%) | 21.80 | 20.15 - 23.00 | 0.8741 times | Fri 29 August 2025 | 21.84 (4.1%) | 20.80 | 20.00 - 21.90 | 0.7682 times | Thu 31 July 2025 | 20.98 (-3.14%) | 21.61 | 20.56 - 21.98 | 0.6173 times | Mon 30 June 2025 | 21.66 (3.88%) | 20.43 | 19.25 - 21.95 | 1.0212 times | Fri 30 May 2025 | 20.85 (1.51%) | 20.55 | 18.60 - 21.25 | 1.0291 times | Wed 30 April 2025 | 20.54 (-12.37%) | 23.52 | 20.12 - 23.52 | 0.8347 times | Mon 31 March 2025 | 23.44 (11.57%) | 21.19 | 19.80 - 23.79 | 0.9349 times | Fri 28 February 2025 | 21.01 (0.72%) | 20.75 | 20.60 - 25.24 | 1.9851 times | Fri 31 January 2025 | 20.86 (2.36%) | 20.44 | 19.84 - 21.61 | 1.1543 times | Tue 31 December 2024 | 20.38 (1.8%) | 19.88 | 19.50 - 20.98 | 0.7092 times |
Indicator Analysis of BaringsCorporate
Tomorrow's movement Prediction of Barings Corporate MCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Corporate MCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barings Corporate MCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsCorporate (MCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsCorporate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaringsCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaringsCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and BaringsCorporate MCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsCorporate MCI stock. Volume based technical analysis of BaringsCorporate MCI stock is negative.
BaringsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Corporate MCI
DMA (daily moving average) of Barings Corporate MCI
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Barings Corporate MCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.75 | 20.54 |
| 12 day EMA | 20.64 | 20.56 | 20.45 |
| 20 day EMA | 20.62 | 20.57 | 20.51 |
| 35 day EMA | 20.76 | 20.74 | 20.71 |
| 50 day EMA | 20.96 | 20.96 | 20.95 |
SMA (simple moving average) of Barings Corporate MCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.68 | 20.56 |
| 12 day SMA | 20.51 | 20.42 | 20.33 |
| 20 day SMA | 20.39 | 20.38 | 20.36 |
| 35 day SMA | 20.86 | 20.87 | 20.87 |
| 50 day SMA | 21.04 | 21.03 | 21.02 |
| 100 day SMA | 20.97 | 20.95 | 20.93 |
| 150 day SMA | 20.83 | 20.84 | 20.84 |
| 200 day SMA | 20.9 | 20.9 | 20.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.