AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 70.83 and 72.33
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 72.67 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.31 (-0.38%) | 71.01 | 70.35 - 71.85 | 1.6317 times | Thu 30 October 2025 | 71.58 (-1.47%) | 72.70 | 71.27 - 73.34 | 0.961 times | Wed 29 October 2025 | 72.65 (-3.66%) | 74.19 | 72.23 - 75.05 | 1.0928 times | Tue 28 October 2025 | 75.41 (-0.91%) | 75.75 | 74.10 - 76.06 | 0.8477 times | Mon 27 October 2025 | 76.10 (0%) | 75.68 | 74.26 - 76.69 | 0.9862 times | Mon 27 October 2025 | 76.10 (-0.13%) | 75.68 | 74.26 - 76.69 | 0.9862 times | Fri 24 October 2025 | 76.20 (-0.46%) | 76.94 | 75.88 - 77.03 | 0.5867 times | Thu 23 October 2025 | 76.55 (0.41%) | 76.67 | 75.19 - 76.67 | 1.0148 times | Wed 22 October 2025 | 76.24 (-0.24%) | 76.29 | 75.83 - 77.30 | 0.7111 times | Tue 21 October 2025 | 76.42 (-0.82%) | 76.66 | 75.20 - 76.90 | 1.1819 times | Mon 20 October 2025 | 77.05 (2.09%) | 75.56 | 75.24 - 77.28 | 0.7337 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 67.66 and 74
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.31 (-6.29%) | 75.68 | 70.35 - 76.69 | 1.4786 times | Mon 27 October 2025 | 76.10 (-0.13%) | 75.68 | 74.26 - 76.69 | 0.2642 times | Fri 24 October 2025 | 76.20 (0.97%) | 75.56 | 75.19 - 77.30 | 1.1327 times | Fri 17 October 2025 | 75.47 (5.43%) | 73.93 | 72.99 - 76.00 | 1.0697 times | Tue 07 October 2025 | 71.58 (1.17%) | 71.49 | 70.01 - 72.03 | 0.3197 times | Fri 03 October 2025 | 70.75 (-2.29%) | 72.11 | 69.85 - 73.84 | 1.0307 times | Fri 26 September 2025 | 72.41 (0.72%) | 72.07 | 71.11 - 72.72 | 1.2769 times | Fri 19 September 2025 | 71.89 (-1.68%) | 73.35 | 71.17 - 73.39 | 1.6149 times | Fri 12 September 2025 | 73.12 (-2.06%) | 74.37 | 72.69 - 74.77 | 1.0647 times | Fri 05 September 2025 | 74.66 (0.17%) | 74.15 | 73.14 - 75.03 | 0.7478 times | Fri 29 August 2025 | 74.53 (0%) | 74.40 | 73.81 - 74.94 | 0.2747 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 66.86 and 74.31
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 72.82 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.173 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.25 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9508 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0925 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7997 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9281 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0875 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9736 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8639 times | Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 0.8809 times | Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.5747 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.18
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 75.09 |
| 20 day DMA | 74.12 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.56 |
| 100 day DMA | 74.83 |
| 150 day DMA | 76.13 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 73.73 | 74.8 |
| 12 day EMA | 73.98 | 74.47 | 74.99 |
| 20 day EMA | 74.02 | 74.3 | 74.59 |
| 35 day EMA | 74 | 74.16 | 74.31 |
| 50 day EMA | 73.64 | 73.73 | 73.82 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 74.37 | 75.29 |
| 12 day SMA | 75.09 | 75.42 | 75.73 |
| 20 day SMA | 74.12 | 74.1 | 74.18 |
| 35 day SMA | 73.26 | 73.32 | 73.37 |
| 50 day SMA | 73.56 | 73.64 | 73.71 |
| 100 day SMA | 74.83 | 74.89 | 74.94 |
| 150 day SMA | 76.13 | 76.16 | 76.18 |
| 200 day SMA | 75.96 | 75.96 | 75.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.