PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.46 and 10.52
Daily Target 1 | 10.45 |
Daily Target 2 | 10.47 |
Daily Target 3 | 10.506666666667 |
Daily Target 4 | 10.53 |
Daily Target 5 | 10.57 |
Daily price and volume Putnam Municipal
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.50 (0.29%) | 10.51 | 10.48 - 10.54 | 0.5598 times | Thu 05 September 2024 | 10.47 (0.1%) | 10.46 | 10.46 - 10.52 | 0.8222 times | Wed 04 September 2024 | 10.46 (-0.1%) | 10.45 | 10.45 - 10.48 | 1.1316 times | Tue 03 September 2024 | 10.47 (0.38%) | 10.47 | 10.40 - 10.48 | 1.2616 times | Fri 30 August 2024 | 10.43 (0%) | 10.47 | 10.42 - 10.48 | 1.0723 times | Fri 30 August 2024 | 10.43 (-0.19%) | 10.47 | 10.42 - 10.48 | 1.0723 times | Thu 29 August 2024 | 10.45 (0.48%) | 10.42 | 10.40 - 10.45 | 0.9035 times | Wed 28 August 2024 | 10.40 (-0.76%) | 10.52 | 10.39 - 10.54 | 1.7257 times | Tue 27 August 2024 | 10.48 (-0.1%) | 10.52 | 10.48 - 10.52 | 0.7296 times | Mon 26 August 2024 | 10.49 (-0.57%) | 10.53 | 10.47 - 10.55 | 0.7214 times | Fri 23 August 2024 | 10.55 (0.29%) | 10.51 | 10.51 - 10.56 | 0.4188 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.45 and 10.59
Weekly Target 1 | 10.34 |
Weekly Target 2 | 10.42 |
Weekly Target 3 | 10.48 |
Weekly Target 4 | 10.56 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Putnam Municipal
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.50 (0.67%) | 10.47 | 10.40 - 10.54 | 0.804 times | Fri 30 August 2024 | 10.43 (0%) | 10.47 | 10.42 - 10.48 | 0.2284 times | Fri 30 August 2024 | 10.43 (-1.14%) | 10.53 | 10.39 - 10.55 | 1.0973 times | Fri 23 August 2024 | 10.55 (-0.28%) | 10.54 | 10.50 - 10.62 | 0.6211 times | Fri 16 August 2024 | 10.58 (1.15%) | 10.43 | 10.43 - 10.59 | 1.1462 times | Fri 09 August 2024 | 10.46 (-0.85%) | 10.57 | 10.41 - 10.69 | 0.9494 times | Fri 02 August 2024 | 10.55 (1.54%) | 10.40 | 10.39 - 10.62 | 0.7379 times | Fri 26 July 2024 | 10.39 (0.87%) | 10.29 | 10.29 - 10.45 | 0.7037 times | Fri 19 July 2024 | 10.30 (0.39%) | 10.23 | 10.22 - 10.35 | 1.7299 times | Fri 12 July 2024 | 10.26 (0.49%) | 10.19 | 10.14 - 10.28 | 1.9821 times | Fri 05 July 2024 | 10.21 (0.39%) | 10.21 | 10.12 - 10.24 | 0.407 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.45 and 10.59
Monthly Target 1 | 10.34 |
Monthly Target 2 | 10.42 |
Monthly Target 3 | 10.48 |
Monthly Target 4 | 10.56 |
Monthly Target 5 | 10.62 |
Monthly price and volumes Putnam Municipal
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.50 (0.67%) | 10.47 | 10.40 - 10.54 | 0.1889 times | Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 1.0086 times | Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.3401 times | Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.908 times | Fri 31 May 2024 | 9.96 (2.47%) | 9.76 | 9.69 - 10.22 | 0.9666 times | Tue 30 April 2024 | 9.72 (-4.33%) | 10.18 | 9.72 - 10.27 | 0.8279 times | Thu 28 March 2024 | 10.16 (-0.29%) | 10.16 | 10.01 - 10.36 | 1.1836 times | Thu 29 February 2024 | 10.19 (-2.39%) | 10.54 | 10.14 - 10.57 | 0.9804 times | Wed 31 January 2024 | 10.44 (2.05%) | 10.28 | 10.05 - 10.55 | 0.9364 times | Fri 29 December 2023 | 10.23 (3.65%) | 9.95 | 9.88 - 10.49 | 1.6596 times | Thu 30 November 2023 | 9.87 (12.54%) | 8.82 | 8.79 - 10.45 | 1.1813 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
DMA period | DMA value |
5 day DMA | 10.47 |
12 day DMA | 10.47 |
20 day DMA | 10.5 |
35 day DMA | 10.47 |
50 day DMA | 10.4 |
100 day DMA | 10.2 |
150 day DMA | 10.19 |
200 day DMA | 10.2 |
EMA (exponential moving average) of Putnam Municipal PMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.47 | 10.46 | 10.45 |
12 day EMA | 10.47 | 10.46 | 10.46 |
20 day EMA | 10.48 | 10.48 | 10.48 |
35 day EMA | 10.42 | 10.41 | 10.41 |
50 day EMA | 10.38 | 10.37 | 10.37 |
SMA (simple moving average) of Putnam Municipal PMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.47 | 10.45 | 10.45 |
12 day SMA | 10.47 | 10.47 | 10.48 |
20 day SMA | 10.5 | 10.49 | 10.49 |
35 day SMA | 10.47 | 10.47 | 10.46 |
50 day SMA | 10.4 | 10.39 | 10.39 |
100 day SMA | 10.2 | 10.2 | 10.19 |
150 day SMA | 10.19 | 10.19 | 10.19 |
200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.