Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong Daily Stock price targets for PutnamMunicipal PMO are 10.46 and 10.52

Daily Target 110.45
Daily Target 210.47
Daily Target 310.506666666667
Daily Target 410.53
Daily Target 510.57

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Fri 06 September 2024 10.50 (0.29%) 10.51 10.48 - 10.54 0.5598 times
Thu 05 September 2024 10.47 (0.1%) 10.46 10.46 - 10.52 0.8222 times
Wed 04 September 2024 10.46 (-0.1%) 10.45 10.45 - 10.48 1.1316 times
Tue 03 September 2024 10.47 (0.38%) 10.47 10.40 - 10.48 1.2616 times
Fri 30 August 2024 10.43 (0%) 10.47 10.42 - 10.48 1.0723 times
Fri 30 August 2024 10.43 (-0.19%) 10.47 10.42 - 10.48 1.0723 times
Thu 29 August 2024 10.45 (0.48%) 10.42 10.40 - 10.45 0.9035 times
Wed 28 August 2024 10.40 (-0.76%) 10.52 10.39 - 10.54 1.7257 times
Tue 27 August 2024 10.48 (-0.1%) 10.52 10.48 - 10.52 0.7296 times
Mon 26 August 2024 10.49 (-0.57%) 10.53 10.47 - 10.55 0.7214 times
Fri 23 August 2024 10.55 (0.29%) 10.51 10.51 - 10.56 0.4188 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 10.45 and 10.59

Weekly Target 110.34
Weekly Target 210.42
Weekly Target 310.48
Weekly Target 410.56
Weekly Target 510.62

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Fri 06 September 2024 10.50 (0.67%) 10.47 10.40 - 10.54 0.804 times
Fri 30 August 2024 10.43 (0%) 10.47 10.42 - 10.48 0.2284 times
Fri 30 August 2024 10.43 (-1.14%) 10.53 10.39 - 10.55 1.0973 times
Fri 23 August 2024 10.55 (-0.28%) 10.54 10.50 - 10.62 0.6211 times
Fri 16 August 2024 10.58 (1.15%) 10.43 10.43 - 10.59 1.1462 times
Fri 09 August 2024 10.46 (-0.85%) 10.57 10.41 - 10.69 0.9494 times
Fri 02 August 2024 10.55 (1.54%) 10.40 10.39 - 10.62 0.7379 times
Fri 26 July 2024 10.39 (0.87%) 10.29 10.29 - 10.45 0.7037 times
Fri 19 July 2024 10.30 (0.39%) 10.23 10.22 - 10.35 1.7299 times
Fri 12 July 2024 10.26 (0.49%) 10.19 10.14 - 10.28 1.9821 times
Fri 05 July 2024 10.21 (0.39%) 10.21 10.12 - 10.24 0.407 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 10.45 and 10.59

Monthly Target 110.34
Monthly Target 210.42
Monthly Target 310.48
Monthly Target 410.56
Monthly Target 510.62

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 06 September 2024 10.50 (0.67%) 10.47 10.40 - 10.54 0.1889 times
Fri 30 August 2024 10.43 (-0.57%) 10.47 10.39 - 10.69 1.0086 times
Wed 31 July 2024 10.49 (2.24%) 10.24 10.12 - 10.52 1.3401 times
Fri 28 June 2024 10.26 (3.01%) 10.03 9.96 - 10.27 0.908 times
Fri 31 May 2024 9.96 (2.47%) 9.76 9.69 - 10.22 0.9666 times
Tue 30 April 2024 9.72 (-4.33%) 10.18 9.72 - 10.27 0.8279 times
Thu 28 March 2024 10.16 (-0.29%) 10.16 10.01 - 10.36 1.1836 times
Thu 29 February 2024 10.19 (-2.39%) 10.54 10.14 - 10.57 0.9804 times
Wed 31 January 2024 10.44 (2.05%) 10.28 10.05 - 10.55 0.9364 times
Fri 29 December 2023 10.23 (3.65%) 9.95 9.88 - 10.49 1.6596 times
Thu 30 November 2023 9.87 (12.54%) 8.82 8.79 - 10.45 1.1813 times

 monthly chart PutnamMunicipal

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46

Munafa value: 50 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PutnamMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.47
20 day DMA 10.5
35 day DMA 10.47
50 day DMA 10.4
100 day DMA 10.2
150 day DMA 10.19
200 day DMA 10.2

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4610.45
12 day EMA10.4710.4610.46
20 day EMA10.4810.4810.48
35 day EMA10.4210.4110.41
50 day EMA10.3810.3710.37

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4510.45
12 day SMA10.4710.4710.48
20 day SMA10.510.4910.49
35 day SMA10.4710.4710.46
50 day SMA10.410.3910.39
100 day SMA10.210.210.19
150 day SMA10.1910.1910.19
200 day SMA10.210.210.2
Back to top | Use Dark Theme