PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.35 and 10.44
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.46 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.37 (0.19%) | 10.36 | 10.33 - 10.42 | 0.6989 times | Thu 30 October 2025 | 10.35 (0.1%) | 10.32 | 10.30 - 10.36 | 1.802 times | Wed 29 October 2025 | 10.34 (-0.19%) | 10.36 | 10.32 - 10.38 | 1.1172 times | Tue 28 October 2025 | 10.36 (-0.19%) | 10.39 | 10.35 - 10.39 | 1.2919 times | Mon 27 October 2025 | 10.38 (0%) | 10.40 | 10.37 - 10.45 | 0.8683 times | Mon 27 October 2025 | 10.38 (-0.1%) | 10.40 | 10.37 - 10.45 | 0.8683 times | Fri 24 October 2025 | 10.39 (0.1%) | 10.39 | 10.38 - 10.43 | 0.5789 times | Thu 23 October 2025 | 10.38 (-0.1%) | 10.39 | 10.36 - 10.39 | 0.4695 times | Wed 22 October 2025 | 10.39 (-0.19%) | 10.43 | 10.37 - 10.43 | 0.8807 times | Tue 21 October 2025 | 10.41 (0.48%) | 10.38 | 10.35 - 10.46 | 1.4243 times | Mon 20 October 2025 | 10.36 (0.19%) | 10.37 | 10.30 - 10.41 | 1.6308 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.26 and 10.41
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.37 (-0.1%) | 10.40 | 10.30 - 10.45 | 1.3297 times | Mon 27 October 2025 | 10.38 (-0.1%) | 10.40 | 10.37 - 10.45 | 0.1998 times | Fri 24 October 2025 | 10.39 (0.48%) | 10.37 | 10.30 - 10.46 | 1.1469 times | Fri 17 October 2025 | 10.34 (0.88%) | 10.32 | 10.32 - 10.50 | 0.7071 times | Tue 07 October 2025 | 10.25 (0.1%) | 10.21 | 10.17 - 10.28 | 0.4768 times | Fri 03 October 2025 | 10.24 (-0.1%) | 10.29 | 10.22 - 10.50 | 1.3356 times | Fri 26 September 2025 | 10.25 (-1.06%) | 10.38 | 10.20 - 10.38 | 1.1733 times | Fri 19 September 2025 | 10.36 (0%) | 10.39 | 10.35 - 10.51 | 0.8456 times | Fri 12 September 2025 | 10.36 (3.39%) | 10.05 | 10.05 - 10.39 | 1.404 times | Fri 05 September 2025 | 10.02 (1.11%) | 9.82 | 9.80 - 10.02 | 1.3812 times | Fri 29 August 2025 | 9.91 (0%) | 9.87 | 9.84 - 9.91 | 0.2685 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.21 and 10.54
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7729 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8499 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1563 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.85 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8578 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.9988 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3904 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9675 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.7798 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.3766 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.5193 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.36 | 10.36 |
| 12 day EMA | 10.36 | 10.36 | 10.36 |
| 20 day EMA | 10.34 | 10.34 | 10.34 |
| 35 day EMA | 10.28 | 10.27 | 10.27 |
| 50 day EMA | 10.22 | 10.21 | 10.2 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.36 | 10.37 |
| 12 day SMA | 10.37 | 10.37 | 10.38 |
| 20 day SMA | 10.35 | 10.36 | 10.36 |
| 35 day SMA | 10.35 | 10.35 | 10.34 |
| 50 day SMA | 10.22 | 10.21 | 10.2 |
| 100 day SMA | 10.03 | 10.02 | 10.01 |
| 150 day SMA | 9.97 | 9.97 | 9.96 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.