BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 14.91 and 15.07
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.18 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.04 (-0.4%) | 15.05 | 14.93 - 15.09 | 1.3296 times | Thu 29 May 2025 | 15.10 (0.87%) | 15.10 | 15.00 - 15.13 | 1.0631 times | Wed 28 May 2025 | 14.97 (-2.92%) | 15.08 | 14.92 - 15.12 | 1.1044 times | Tue 27 May 2025 | 15.42 (1.92%) | 15.31 | 15.29 - 15.42 | 0.8705 times | Fri 23 May 2025 | 15.13 (-1.75%) | 14.96 | 14.94 - 15.17 | 1.4093 times | Thu 22 May 2025 | 15.40 (0.46%) | 15.38 | 15.33 - 15.46 | 0.7145 times | Wed 21 May 2025 | 15.33 (-1.54%) | 15.65 | 15.33 - 15.66 | 0.7043 times | Tue 20 May 2025 | 15.57 (0%) | 15.49 | 15.46 - 15.60 | 0.9779 times | Tue 20 May 2025 | 15.57 (2.37%) | 15.49 | 15.46 - 15.60 | 0.9779 times | Mon 19 May 2025 | 15.21 (1.26%) | 15.08 | 15.07 - 15.25 | 0.8485 times | Fri 16 May 2025 | 15.02 (0.4%) | 14.99 | 14.88 - 15.06 | 0.7859 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 14.73 and 15.23
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.04 (-0.59%) | 15.31 | 14.92 - 15.42 | 1.4448 times | Fri 23 May 2025 | 15.13 (-2.83%) | 15.49 | 14.94 - 15.66 | 1.259 times | Tue 20 May 2025 | 15.57 (3.66%) | 15.08 | 15.07 - 15.60 | 0.6042 times | Fri 16 May 2025 | 15.02 (3.8%) | 14.39 | 14.35 - 15.06 | 1.4214 times | Fri 09 May 2025 | 14.47 (4.33%) | 14.05 | 14.02 - 14.49 | 1.5338 times | Fri 02 May 2025 | 13.87 (-2.53%) | 14.33 | 13.47 - 14.43 | 1.6898 times | Fri 25 April 2025 | 14.23 (5.56%) | 13.72 | 13.24 - 14.25 | 1.251 times | Thu 17 April 2025 | 13.48 (0.37%) | 13.36 | 13.32 - 13.62 | 0.7961 times | Wed 16 April 2025 | 13.43 (0%) | 13.36 | 13.33 - 13.62 | 0 times | Wed 16 April 2025 | 13.43 (0%) | 13.36 | 13.33 - 13.62 | 0 times | Wed 16 April 2025 | 13.43 (0%) | 13.36 | 13.33 - 13.62 | 0 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 14.38 and 16.33
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7385 times | Wed 30 April 2025 | 13.70 (-0.22%) | 13.69 | 11.59 - 14.43 | 1.2965 times | Fri 28 March 2025 | 13.73 (3.78%) | 13.62 | 12.73 - 14.84 | 1.763 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 0.9995 times | Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.3831 times | Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.6355 times | Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 0.8979 times | Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.7166 times | Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.7544 times | Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 0.8151 times | Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.6395 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.23 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.4 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.17 | 15.2 |
| 12 day EMA | 15.08 | 15.09 | 15.09 |
| 20 day EMA | 14.88 | 14.86 | 14.84 |
| 35 day EMA | 14.51 | 14.48 | 14.44 |
| 50 day EMA | 14.07 | 14.03 | 13.99 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.2 | 15.25 |
| 12 day SMA | 15.23 | 15.22 | 15.2 |
| 20 day SMA | 14.91 | 14.86 | 14.79 |
| 35 day SMA | 14.4 | 14.36 | 14.31 |
| 50 day SMA | 13.96 | 13.94 | 13.91 |
| 100 day SMA | 13.4 | 13.35 | 13.31 |
| 150 day SMA | 12.24 | 12.21 | 12.17 |
| 200 day SMA | 11.75 | 11.73 | 11.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.