Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 9.7 and 10.01

Daily Target 19.64
Daily Target 29.75
Daily Target 39.9466666666667
Daily Target 410.06
Daily Target 510.26

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 06 September 2024 9.87 (-2.57%) 10.11 9.83 - 10.14 1.5435 times
Thu 05 September 2024 10.13 (1.5%) 10.19 10.08 - 10.21 1.4224 times
Wed 04 September 2024 9.98 (-1.96%) 10.05 9.97 - 10.10 1.2192 times
Tue 03 September 2024 10.18 (-4.41%) 10.39 10.17 - 10.39 1.1476 times
Fri 30 August 2024 10.65 (0%) 10.58 10.56 - 10.66 1.0097 times
Fri 30 August 2024 10.65 (0.85%) 10.58 10.56 - 10.66 1.0097 times
Thu 29 August 2024 10.56 (0%) 10.59 10.52 - 10.60 0.7066 times
Wed 28 August 2024 10.56 (-0.56%) 10.45 10.44 - 10.59 0.8358 times
Tue 27 August 2024 10.62 (0.85%) 10.58 10.57 - 10.62 0.5159 times
Mon 26 August 2024 10.53 (-0.57%) 10.50 10.46 - 10.57 0.5897 times
Fri 23 August 2024 10.59 (2.02%) 10.42 10.41 - 10.60 0.8495 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 9.57 and 10.13

Weekly Target 19.47
Weekly Target 29.67
Weekly Target 310.03
Weekly Target 410.23
Weekly Target 510.59

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 06 September 2024 9.87 (-7.32%) 10.39 9.83 - 10.39 0.8343 times
Fri 30 August 2024 10.65 (0%) 10.58 10.56 - 10.66 0.158 times
Fri 30 August 2024 10.65 (0.57%) 10.50 10.44 - 10.66 0.5723 times
Fri 23 August 2024 10.59 (3.72%) 10.41 10.32 - 10.60 1.275 times
Fri 16 August 2024 10.21 (4.61%) 9.75 9.68 - 10.21 0.6422 times
Fri 09 August 2024 9.76 (0.83%) 9.43 9.31 - 9.79 2.4099 times
Fri 02 August 2024 9.68 (-11.76%) 10.91 9.66 - 11.06 1.9903 times
Fri 26 July 2024 10.97 (1.57%) 10.93 10.74 - 11.17 1.0315 times
Fri 19 July 2024 10.80 (1.5%) 10.69 10.46 - 10.90 0.5301 times
Fri 12 July 2024 10.64 (2.11%) 10.45 10.18 - 10.66 0.5563 times
Fri 05 July 2024 10.42 (0.58%) 10.30 10.25 - 10.42 0.2137 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 9.57 and 10.13

Monthly Target 19.47
Monthly Target 29.67
Monthly Target 310.03
Monthly Target 410.23
Monthly Target 510.59

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 06 September 2024 9.87 (-7.32%) 10.39 9.83 - 10.39 0.1763 times
Fri 30 August 2024 10.65 (1.04%) 10.24 9.31 - 10.66 1.1691 times
Wed 31 July 2024 10.54 (5.08%) 10.15 10.01 - 11.17 0.9173 times
Fri 28 June 2024 10.03 (-8.07%) 10.81 9.48 - 10.86 0.9239 times
Fri 31 May 2024 10.91 (1.87%) 10.62 10.18 - 11.20 1.4599 times
Tue 30 April 2024 10.71 (-9.54%) 11.90 10.50 - 12.20 1.5904 times
Thu 28 March 2024 11.84 (18.99%) 10.17 10.06 - 12.00 1.1967 times
Thu 29 February 2024 9.95 (6.65%) 9.49 9.35 - 10.25 1.2141 times
Wed 31 January 2024 9.33 (2.41%) 9.15 8.63 - 9.48 0.6987 times
Fri 29 December 2023 9.11 (-1.94%) 9.29 8.81 - 9.41 0.6535 times
Thu 30 November 2023 9.29 (18.65%) 8.00 7.94 - 9.52 1.007 times

 monthly chart BancoBilbao

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.39
20 day DMA 10.29
35 day DMA 10.31
50 day DMA 10.36
100 day DMA 10.46
150 day DMA 10.58
200 day DMA 10.22

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.2410.3
12 day EMA10.2610.3310.37
20 day EMA10.2810.3210.34
35 day EMA10.3310.3610.37
50 day EMA10.310.3210.33

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.3210.4
12 day SMA10.3910.4410.46
20 day SMA10.2910.2910.26
35 day SMA10.3110.3410.35
50 day SMA10.3610.3610.36
100 day SMA10.4610.4710.48
150 day SMA10.5810.5810.57
200 day SMA10.2210.2210.21
Back to top | Use Dark Theme