BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 9.7 and 10.01
Daily Target 1 | 9.64 |
Daily Target 2 | 9.75 |
Daily Target 3 | 9.9466666666667 |
Daily Target 4 | 10.06 |
Daily Target 5 | 10.26 |
Daily price and volume Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.87 (-2.57%) | 10.11 | 9.83 - 10.14 | 1.5435 times | Thu 05 September 2024 | 10.13 (1.5%) | 10.19 | 10.08 - 10.21 | 1.4224 times | Wed 04 September 2024 | 9.98 (-1.96%) | 10.05 | 9.97 - 10.10 | 1.2192 times | Tue 03 September 2024 | 10.18 (-4.41%) | 10.39 | 10.17 - 10.39 | 1.1476 times | Fri 30 August 2024 | 10.65 (0%) | 10.58 | 10.56 - 10.66 | 1.0097 times | Fri 30 August 2024 | 10.65 (0.85%) | 10.58 | 10.56 - 10.66 | 1.0097 times | Thu 29 August 2024 | 10.56 (0%) | 10.59 | 10.52 - 10.60 | 0.7066 times | Wed 28 August 2024 | 10.56 (-0.56%) | 10.45 | 10.44 - 10.59 | 0.8358 times | Tue 27 August 2024 | 10.62 (0.85%) | 10.58 | 10.57 - 10.62 | 0.5159 times | Mon 26 August 2024 | 10.53 (-0.57%) | 10.50 | 10.46 - 10.57 | 0.5897 times | Fri 23 August 2024 | 10.59 (2.02%) | 10.42 | 10.41 - 10.60 | 0.8495 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 9.57 and 10.13
Weekly Target 1 | 9.47 |
Weekly Target 2 | 9.67 |
Weekly Target 3 | 10.03 |
Weekly Target 4 | 10.23 |
Weekly Target 5 | 10.59 |
Weekly price and volumes for Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.87 (-7.32%) | 10.39 | 9.83 - 10.39 | 0.8343 times | Fri 30 August 2024 | 10.65 (0%) | 10.58 | 10.56 - 10.66 | 0.158 times | Fri 30 August 2024 | 10.65 (0.57%) | 10.50 | 10.44 - 10.66 | 0.5723 times | Fri 23 August 2024 | 10.59 (3.72%) | 10.41 | 10.32 - 10.60 | 1.275 times | Fri 16 August 2024 | 10.21 (4.61%) | 9.75 | 9.68 - 10.21 | 0.6422 times | Fri 09 August 2024 | 9.76 (0.83%) | 9.43 | 9.31 - 9.79 | 2.4099 times | Fri 02 August 2024 | 9.68 (-11.76%) | 10.91 | 9.66 - 11.06 | 1.9903 times | Fri 26 July 2024 | 10.97 (1.57%) | 10.93 | 10.74 - 11.17 | 1.0315 times | Fri 19 July 2024 | 10.80 (1.5%) | 10.69 | 10.46 - 10.90 | 0.5301 times | Fri 12 July 2024 | 10.64 (2.11%) | 10.45 | 10.18 - 10.66 | 0.5563 times | Fri 05 July 2024 | 10.42 (0.58%) | 10.30 | 10.25 - 10.42 | 0.2137 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 9.57 and 10.13
Monthly Target 1 | 9.47 |
Monthly Target 2 | 9.67 |
Monthly Target 3 | 10.03 |
Monthly Target 4 | 10.23 |
Monthly Target 5 | 10.59 |
Monthly price and volumes Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.87 (-7.32%) | 10.39 | 9.83 - 10.39 | 0.1763 times | Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 1.1691 times | Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.9173 times | Fri 28 June 2024 | 10.03 (-8.07%) | 10.81 | 9.48 - 10.86 | 0.9239 times | Fri 31 May 2024 | 10.91 (1.87%) | 10.62 | 10.18 - 11.20 | 1.4599 times | Tue 30 April 2024 | 10.71 (-9.54%) | 11.90 | 10.50 - 12.20 | 1.5904 times | Thu 28 March 2024 | 11.84 (18.99%) | 10.17 | 10.06 - 12.00 | 1.1967 times | Thu 29 February 2024 | 9.95 (6.65%) | 9.49 | 9.35 - 10.25 | 1.2141 times | Wed 31 January 2024 | 9.33 (2.41%) | 9.15 | 8.63 - 9.48 | 0.6987 times | Fri 29 December 2023 | 9.11 (-1.94%) | 9.29 | 8.81 - 9.41 | 0.6535 times | Thu 30 November 2023 | 9.29 (18.65%) | 8.00 | 7.94 - 9.52 | 1.007 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
DMA period | DMA value |
5 day DMA | 10.16 |
12 day DMA | 10.39 |
20 day DMA | 10.29 |
35 day DMA | 10.31 |
50 day DMA | 10.36 |
100 day DMA | 10.46 |
150 day DMA | 10.58 |
200 day DMA | 10.22 |
EMA (exponential moving average) of Banco Bilbao BBVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.12 | 10.24 | 10.3 |
12 day EMA | 10.26 | 10.33 | 10.37 |
20 day EMA | 10.28 | 10.32 | 10.34 |
35 day EMA | 10.33 | 10.36 | 10.37 |
50 day EMA | 10.3 | 10.32 | 10.33 |
SMA (simple moving average) of Banco Bilbao BBVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.16 | 10.32 | 10.4 |
12 day SMA | 10.39 | 10.44 | 10.46 |
20 day SMA | 10.29 | 10.29 | 10.26 |
35 day SMA | 10.31 | 10.34 | 10.35 |
50 day SMA | 10.36 | 10.36 | 10.36 |
100 day SMA | 10.46 | 10.47 | 10.48 |
150 day SMA | 10.58 | 10.58 | 10.57 |
200 day SMA | 10.22 | 10.22 | 10.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.