Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 179.23 and 184.13
Daily Target 1 | 175.33 |
Daily Target 2 | 178.22 |
Daily Target 3 | 180.23 |
Daily Target 4 | 183.12 |
Daily Target 5 | 185.13 |
Daily price and volume Rh
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 181.11 (-1.65%) | 180.00 | 177.34 - 182.24 | 0.8346 times | Thu 29 May 2025 | 184.14 (0.16%) | 191.71 | 182.40 - 193.04 | 0.9659 times | Wed 28 May 2025 | 183.85 (-3.27%) | 189.85 | 183.80 - 191.20 | 0.5821 times | Tue 27 May 2025 | 190.07 (2.81%) | 189.19 | 183.59 - 191.50 | 1.0417 times | Fri 23 May 2025 | 184.88 (-1.27%) | 180.97 | 180.33 - 186.18 | 0.9851 times | Thu 22 May 2025 | 187.26 (-4.26%) | 190.41 | 184.68 - 191.60 | 1.5608 times | Wed 21 May 2025 | 195.60 (-5.74%) | 201.62 | 193.77 - 202.87 | 0.9539 times | Tue 20 May 2025 | 207.52 (0%) | 205.00 | 203.31 - 212.82 | 0.9271 times | Tue 20 May 2025 | 207.52 (1.77%) | 205.00 | 203.31 - 212.82 | 0.9271 times | Mon 19 May 2025 | 203.91 (-2.91%) | 204.53 | 200.47 - 205.95 | 1.2218 times | Fri 16 May 2025 | 210.02 (-3.7%) | 218.35 | 206.99 - 220.59 | 1.2598 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 171.38 and 187.08
Weekly Target 1 | 168.13 |
Weekly Target 2 | 174.62 |
Weekly Target 3 | 183.83 |
Weekly Target 4 | 190.32 |
Weekly Target 5 | 199.53 |
Weekly price and volumes for Rh
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 181.11 (-2.04%) | 189.19 | 177.34 - 193.04 | 1.0424 times | Fri 23 May 2025 | 184.88 (-10.91%) | 205.00 | 180.33 - 212.82 | 1.3476 times | Tue 20 May 2025 | 207.52 (-1.19%) | 204.53 | 200.47 - 212.82 | 0.6542 times | Fri 16 May 2025 | 210.02 (8.1%) | 225.80 | 206.99 - 232.65 | 2.0535 times | Fri 09 May 2025 | 194.28 (-1.16%) | 192.62 | 179.09 - 199.63 | 1.4159 times | Fri 02 May 2025 | 196.56 (5.97%) | 187.76 | 173.31 - 201.41 | 1.5836 times | Fri 25 April 2025 | 185.49 (15.12%) | 158.06 | 149.17 - 188.22 | 1.1226 times | Thu 17 April 2025 | 161.13 (4.73%) | 158.45 | 150.19 - 161.52 | 0.3876 times | Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0001 times | Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.3926 times | Wed 16 April 2025 | 153.85 (0%) | 158.45 | 150.19 - 161.00 | 0.0001 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 151.57 and 206.88
Monthly Target 1 | 141.72 |
Monthly Target 2 | 161.42 |
Monthly Target 3 | 197.03333333333 |
Monthly Target 4 | 216.73 |
Monthly Target 5 | 252.34 |
Monthly price and volumes Rh
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0709 times | Wed 30 April 2025 | 184.03 (-22.11%) | 233.87 | 123.03 - 256.86 | 3.4003 times | Fri 28 March 2025 | 236.28 (-26.64%) | 322.92 | 212.04 - 326.00 | 0.9269 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.5578 times | Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.603 times | Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.6208 times | Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.5571 times | Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.6186 times | Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.016 times | Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.6286 times | Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.6717 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 170, while middle bands are at 185 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term and the sell signal is strong.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.89 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
DMA period | DMA value |
5 day DMA | 184.81 |
12 day DMA | 196.16 |
20 day DMA | 198.54 |
35 day DMA | 186.66 |
50 day DMA | 185.23 |
100 day DMA | 267.91 |
150 day DMA | 301.98 |
200 day DMA | 302.28 |
EMA (exponential moving average) of Rh RH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.62 | 187.88 | 189.75 |
12 day EMA | 191.6 | 193.51 | 195.21 |
20 day EMA | 193.03 | 194.28 | 195.35 |
35 day EMA | 192.97 | 193.67 | 194.23 |
50 day EMA | 189.42 | 189.76 | 189.99 |
SMA (simple moving average) of Rh RH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.81 | 186.04 | 188.33 |
12 day SMA | 196.16 | 199.07 | 202.53 |
20 day SMA | 198.54 | 199.31 | 199.34 |
35 day SMA | 186.66 | 185.88 | 185.18 |
50 day SMA | 185.23 | 186.77 | 187.93 |
100 day SMA | 267.91 | 270.3 | 272.65 |
150 day SMA | 301.98 | 302.95 | 303.97 |
200 day SMA | 302.28 | 302.72 | 303.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.