Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong Daily Stock price targets for Rh RH are 168.97 and 174.57

Daily Target 1167.8
Daily Target 2170.14
Daily Target 3173.39666666667
Daily Target 4175.74
Daily Target 5179

Daily price and volume Rh

Date Closing Open Range Volume
Fri 31 October 2025 172.49 (-1.69%) 175.67 171.05 - 176.65 0.9447 times
Thu 30 October 2025 175.45 (-4.81%) 181.26 175.18 - 182.52 1.0125 times
Wed 29 October 2025 184.31 (-4.63%) 189.66 183.45 - 193.84 0.8847 times
Tue 28 October 2025 193.25 (2.67%) 193.88 188.72 - 202.40 1.7909 times
Mon 27 October 2025 188.23 (0%) 184.50 184.21 - 191.39 1.1199 times
Mon 27 October 2025 188.23 (4.02%) 184.50 184.21 - 191.39 1.1199 times
Fri 24 October 2025 180.96 (0.24%) 185.00 180.23 - 186.50 0.7891 times
Thu 23 October 2025 180.52 (0.96%) 177.63 175.74 - 182.50 0.2541 times
Wed 22 October 2025 178.81 (-3.71%) 183.47 175.00 - 184.95 1.012 times
Tue 21 October 2025 185.70 (3.35%) 178.10 176.39 - 186.75 1.0721 times
Mon 20 October 2025 179.68 (3.1%) 176.60 175.36 - 180.07 0.9962 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 156.1 and 187.45

Weekly Target 1150.63
Weekly Target 2161.56
Weekly Target 3181.98
Weekly Target 4192.91
Weekly Target 5213.33

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 31 October 2025 172.49 (-8.36%) 184.50 171.05 - 202.40 1.1112 times
Mon 27 October 2025 188.23 (4.02%) 184.50 184.21 - 191.39 0.2163 times
Fri 24 October 2025 180.96 (3.84%) 176.60 175.00 - 186.75 0.7965 times
Fri 17 October 2025 174.27 (-11.29%) 178.12 172.12 - 186.29 0.9819 times
Tue 07 October 2025 196.44 (-5.69%) 210.75 195.18 - 210.75 0.2635 times
Fri 03 October 2025 208.29 (2.86%) 200.63 191.57 - 212.36 0.9074 times
Fri 26 September 2025 202.50 (-9.88%) 221.16 201.11 - 224.68 1.2491 times
Fri 19 September 2025 224.70 (3.25%) 218.70 215.51 - 248.44 1.2621 times
Fri 12 September 2025 217.62 (-13.3%) 252.31 214.91 - 253.05 2.3073 times
Fri 05 September 2025 251.00 (11.22%) 218.88 217.67 - 257.00 0.9047 times
Fri 29 August 2025 225.67 (0%) 228.70 224.56 - 230.70 0.1315 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 151.12 and 192.43

Monthly Target 1143.99
Monthly Target 2158.24
Monthly Target 3185.3
Monthly Target 4199.55
Monthly Target 5226.61

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.6615 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.1181 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 0.871 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 0.9571 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.2664 times
Fri 30 May 2025 181.11 (-1.59%) 188.26 177.34 - 232.65 0.8802 times
Wed 30 April 2025 184.03 (-21.49%) 233.87 123.03 - 256.86 2.4723 times
Mon 31 March 2025 234.41 (-27.22%) 322.92 212.04 - 326.00 0.8314 times
Fri 28 February 2025 322.07 (-23.15%) 404.51 318.05 - 419.50 0.4586 times
Fri 31 January 2025 419.11 (6.48%) 395.63 392.19 - 455.84 0.4833 times
Tue 31 December 2024 393.59 (2.06%) 381.35 377.11 - 457.26 0.5307 times

 monthly chart Rh

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.22

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 166, while middle bands are at 176 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.01 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 182.75
12 day DMA 181.83
20 day DMA 185.36
35 day DMA 198.82
50 day DMA 208.27
100 day DMA 206.14
150 day DMA 199.96
200 day DMA 237.8

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA179.4182.86186.57
12 day EMA183.01184.92186.64
20 day EMA187.5189.08190.51
35 day EMA196.74198.17199.51
50 day EMA207.39208.81210.17

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA182.75185.89187
12 day SMA181.83182.13182.22
20 day SMA185.36186.78188.16
35 day SMA198.82200.43202.07
50 day SMA208.27209.16210.28
100 day SMA206.14206.17206.2
150 day SMA199.96200.53200.97
200 day SMA237.8239.01240.17
Back to top | Use Dark Theme