Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong Daily Stock price targets for Rh RH are 179.23 and 184.13

Daily Target 1175.33
Daily Target 2178.22
Daily Target 3180.23
Daily Target 4183.12
Daily Target 5185.13

Daily price and volume Rh

Date Closing Open Range Volume
Fri 30 May 2025 181.11 (-1.65%) 180.00 177.34 - 182.24 0.8346 times
Thu 29 May 2025 184.14 (0.16%) 191.71 182.40 - 193.04 0.9659 times
Wed 28 May 2025 183.85 (-3.27%) 189.85 183.80 - 191.20 0.5821 times
Tue 27 May 2025 190.07 (2.81%) 189.19 183.59 - 191.50 1.0417 times
Fri 23 May 2025 184.88 (-1.27%) 180.97 180.33 - 186.18 0.9851 times
Thu 22 May 2025 187.26 (-4.26%) 190.41 184.68 - 191.60 1.5608 times
Wed 21 May 2025 195.60 (-5.74%) 201.62 193.77 - 202.87 0.9539 times
Tue 20 May 2025 207.52 (0%) 205.00 203.31 - 212.82 0.9271 times
Tue 20 May 2025 207.52 (1.77%) 205.00 203.31 - 212.82 0.9271 times
Mon 19 May 2025 203.91 (-2.91%) 204.53 200.47 - 205.95 1.2218 times
Fri 16 May 2025 210.02 (-3.7%) 218.35 206.99 - 220.59 1.2598 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 171.38 and 187.08

Weekly Target 1168.13
Weekly Target 2174.62
Weekly Target 3183.83
Weekly Target 4190.32
Weekly Target 5199.53

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 30 May 2025 181.11 (-2.04%) 189.19 177.34 - 193.04 1.0424 times
Fri 23 May 2025 184.88 (-10.91%) 205.00 180.33 - 212.82 1.3476 times
Tue 20 May 2025 207.52 (-1.19%) 204.53 200.47 - 212.82 0.6542 times
Fri 16 May 2025 210.02 (8.1%) 225.80 206.99 - 232.65 2.0535 times
Fri 09 May 2025 194.28 (-1.16%) 192.62 179.09 - 199.63 1.4159 times
Fri 02 May 2025 196.56 (5.97%) 187.76 173.31 - 201.41 1.5836 times
Fri 25 April 2025 185.49 (15.12%) 158.06 149.17 - 188.22 1.1226 times
Thu 17 April 2025 161.13 (4.73%) 158.45 150.19 - 161.52 0.3876 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0.0001 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0.3926 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0.0001 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 151.57 and 206.88

Monthly Target 1141.72
Monthly Target 2161.42
Monthly Target 3197.03333333333
Monthly Target 4216.73
Monthly Target 5252.34

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 30 May 2025 181.11 (-1.59%) 188.26 177.34 - 232.65 1.0709 times
Wed 30 April 2025 184.03 (-22.11%) 233.87 123.03 - 256.86 3.4003 times
Fri 28 March 2025 236.28 (-26.64%) 322.92 212.04 - 326.00 0.9269 times
Fri 28 February 2025 322.07 (-23.15%) 404.51 318.05 - 419.50 0.5578 times
Fri 31 January 2025 419.11 (6.48%) 395.63 392.19 - 455.84 0.603 times
Tue 31 December 2024 393.59 (2.06%) 381.35 377.11 - 457.26 0.6208 times
Tue 26 November 2024 385.64 (21.25%) 318.79 301.00 - 398.22 0.5571 times
Thu 31 October 2024 318.05 (-4.9%) 332.55 308.15 - 367.00 0.6186 times
Mon 30 September 2024 334.43 (31.82%) 249.93 237.14 - 350.29 1.016 times
Fri 30 August 2024 253.70 (-12.54%) 286.07 233.40 - 286.07 0.6286 times
Wed 31 July 2024 290.08 (18.67%) 244.50 233.14 - 299.26 0.6717 times

 monthly chart Rh

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 15 points

Upper Bollinger band is at 228 and lower is at 170, while middle bands are at 185 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.89 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 184.81
12 day DMA 196.16
20 day DMA 198.54
35 day DMA 186.66
50 day DMA 185.23
100 day DMA 267.91
150 day DMA 301.98
200 day DMA 302.28

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA185.62187.88189.75
12 day EMA191.6193.51195.21
20 day EMA193.03194.28195.35
35 day EMA192.97193.67194.23
50 day EMA189.42189.76189.99

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA184.81186.04188.33
12 day SMA196.16199.07202.53
20 day SMA198.54199.31199.34
35 day SMA186.66185.88185.18
50 day SMA185.23186.77187.93
100 day SMA267.91270.3272.65
150 day SMA301.98302.95303.97
200 day SMA302.28302.72303.08
Back to top | Use Dark Theme