Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 229.14 and 236.52

Daily Target 1227.64
Daily Target 2230.64
Daily Target 3235.02
Daily Target 4238.02
Daily Target 5242.4

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Fri 31 October 2025 233.64 (-1.18%) 237.82 232.02 - 239.40 0.7975 times
Thu 30 October 2025 236.42 (-1.28%) 236.29 234.29 - 242.00 1.1684 times
Wed 29 October 2025 239.49 (-5.35%) 252.75 238.40 - 253.80 2.4708 times
Tue 28 October 2025 253.03 (-0.01%) 253.02 252.57 - 255.89 1.2384 times
Mon 27 October 2025 253.05 (0%) 255.40 252.32 - 255.40 0.9872 times
Mon 27 October 2025 253.05 (1%) 255.40 252.32 - 255.40 0.9872 times
Fri 24 October 2025 250.54 (-0.76%) 254.22 249.84 - 254.97 0.5438 times
Thu 23 October 2025 252.47 (0.89%) 250.32 248.50 - 254.17 0.4722 times
Wed 22 October 2025 250.25 (-1.57%) 254.92 249.04 - 255.80 0.6785 times
Tue 21 October 2025 254.23 (0.1%) 253.03 250.24 - 254.66 0.6561 times
Mon 20 October 2025 253.97 (3.97%) 245.70 244.48 - 254.07 0.9445 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 220.9 and 244.77

Weekly Target 1216.65
Weekly Target 2225.14
Weekly Target 3240.51666666667
Weekly Target 4249.01
Weekly Target 5264.39

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Fri 31 October 2025 233.64 (-7.67%) 255.40 232.02 - 255.89 1.4466 times
Mon 27 October 2025 253.05 (1%) 255.40 252.32 - 255.40 0.2143 times
Fri 24 October 2025 250.54 (2.56%) 245.70 244.48 - 255.80 0.7155 times
Fri 17 October 2025 244.28 (2.15%) 239.71 237.53 - 251.90 0.7815 times
Fri 10 October 2025 239.14 (3.97%) 230.08 224.05 - 240.85 0.7866 times
Fri 03 October 2025 230.00 (-0.17%) 232.25 227.61 - 233.96 0.945 times
Fri 26 September 2025 230.39 (-5.87%) 244.55 230.15 - 246.09 0.9227 times
Fri 19 September 2025 244.77 (-3.23%) 252.83 240.35 - 255.91 1.2269 times
Fri 12 September 2025 252.94 (-2.98%) 261.28 250.39 - 264.13 1.2557 times
Fri 05 September 2025 260.71 (20.13%) 214.30 212.46 - 272.60 1.7051 times
Fri 29 August 2025 217.02 (0%) 218.15 215.00 - 218.60 0.1596 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 228.85 and 260.69

Monthly Target 1206.02
Monthly Target 2219.83
Monthly Target 3237.86
Monthly Target 4251.67
Monthly Target 5269.7

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Fri 31 October 2025 233.64 (1.64%) 230.73 224.05 - 255.89 0.8247 times
Tue 30 September 2025 229.86 (5.92%) 214.30 212.46 - 272.60 1.0218 times
Fri 29 August 2025 217.02 (-4.07%) 223.28 205.63 - 226.95 0.6476 times
Thu 31 July 2025 226.22 (-3.92%) 235.05 219.29 - 236.08 0.7465 times
Mon 30 June 2025 235.45 (9.5%) 215.35 208.85 - 263.20 1.2962 times
Fri 30 May 2025 215.02 (5.01%) 206.79 204.39 - 218.33 0.7479 times
Wed 30 April 2025 204.77 (9.29%) 187.95 165.08 - 206.00 0.7597 times
Mon 31 March 2025 187.36 (-6.93%) 203.13 165.95 - 203.62 1.1919 times
Fri 28 February 2025 201.32 (-4.71%) 208.42 196.45 - 219.59 0.9077 times
Fri 31 January 2025 211.27 (25.32%) 169.95 167.62 - 215.46 1.856 times
Tue 31 December 2024 168.58 (-17.55%) 200.05 167.05 - 207.48 0.9964 times

 monthly chart GuidewireSoftware

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 243.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guidewire Software GWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.15

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 9 points

Upper Bollinger band is at 261 and lower is at 228, while middle bands are at 236 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuidewireSoftware in short term but the sell signal is initial and weak.

GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuidewireSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.93 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 243.13
12 day DMA 247.87
20 day DMA 243.7
35 day DMA 240.93
50 day DMA 239.13
100 day DMA 232.49
150 day DMA 224.03
200 day DMA 217.62

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.63244.13247.99
12 day EMA243.93245.8247.5
20 day EMA243.2244.21245.03
35 day EMA240.82241.24241.52
50 day EMA237.36237.51237.55

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.13247.01249.83
12 day SMA247.87248.72248.96
20 day SMA243.7243.66243.34
35 day SMA240.93241.44241.91
50 day SMA239.13238.69238.24
100 day SMA232.49232.68232.89
150 day SMA224.03223.74223.41
200 day SMA217.62217.35217.04
Back to top | Use Dark Theme