Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 216.6 and 220.88

Daily Target 1213.21
Daily Target 2215.7
Daily Target 3217.49333333333
Daily Target 4219.98
Daily Target 5221.77

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Tue 03 June 2025 218.18 (1.37%) 215.12 215.01 - 219.29 1.6951 times
Mon 02 June 2025 215.24 (0.1%) 215.35 208.85 - 215.81 1.1246 times
Fri 30 May 2025 215.02 (1.75%) 211.34 210.76 - 215.27 0.9536 times
Thu 29 May 2025 211.32 (1.24%) 208.45 206.18 - 211.33 0.7896 times
Wed 28 May 2025 208.74 (-0.3%) 209.47 208.42 - 210.97 0.686 times
Tue 27 May 2025 209.36 (-0.28%) 212.02 208.87 - 212.43 1.3495 times
Fri 23 May 2025 209.94 (0.93%) 206.87 205.55 - 210.54 1.0699 times
Thu 22 May 2025 208.00 (-1.35%) 206.21 205.50 - 209.59 1.2732 times
Wed 21 May 2025 210.84 (-2.07%) 214.21 209.97 - 214.35 0.5047 times
Tue 20 May 2025 215.30 (0%) 214.52 211.61 - 215.59 0.5537 times
Tue 20 May 2025 215.30 (-0.05%) 214.52 211.61 - 215.59 0.5537 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 213.52 and 223.96

Weekly Target 1205
Weekly Target 2211.59
Weekly Target 3215.44
Weekly Target 4222.03
Weekly Target 5225.88

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Tue 03 June 2025 218.18 (1.47%) 215.35 208.85 - 219.29 1.1438 times
Fri 30 May 2025 215.02 (2.42%) 212.02 206.18 - 215.27 1.5327 times
Fri 23 May 2025 209.94 (-2.49%) 214.52 205.50 - 215.59 1.3797 times
Tue 20 May 2025 215.30 (-0.8%) 215.25 211.61 - 216.36 0.4558 times
Fri 16 May 2025 217.03 (1.62%) 216.51 210.07 - 218.33 1.5598 times
Fri 09 May 2025 213.57 (1.85%) 208.36 206.33 - 217.40 1.1178 times
Fri 02 May 2025 209.69 (6.2%) 198.22 196.48 - 210.20 1.2653 times
Fri 25 April 2025 197.44 (3.19%) 189.44 181.00 - 201.51 1.0208 times
Thu 17 April 2025 191.33 (-0.37%) 191.98 189.38 - 194.65 0.2119 times
Wed 16 April 2025 192.05 (0%) 191.98 189.38 - 194.65 0.3125 times
Wed 16 April 2025 192.05 (0%) 191.98 189.38 - 194.65 0 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 213.52 and 223.96

Monthly Target 1205
Monthly Target 2211.59
Monthly Target 3215.44
Monthly Target 4222.03
Monthly Target 5225.88

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Tue 03 June 2025 218.18 (1.47%) 215.35 208.85 - 219.29 0.1416 times
Fri 30 May 2025 215.02 (5.01%) 206.79 204.39 - 218.33 0.798 times
Wed 30 April 2025 204.77 (9.23%) 187.95 165.08 - 206.00 0.8681 times
Fri 28 March 2025 187.47 (-6.88%) 203.13 165.95 - 203.62 1.1768 times
Fri 28 February 2025 201.32 (-4.71%) 208.42 196.45 - 219.59 0.9871 times
Fri 31 January 2025 211.27 (25.32%) 169.95 167.62 - 215.46 1.9494 times
Tue 31 December 2024 168.58 (-17.55%) 200.05 167.05 - 207.48 1.0262 times
Tue 26 November 2024 204.46 (9.77%) 186.51 184.55 - 207.10 0.7509 times
Thu 31 October 2024 186.26 (1.81%) 182.69 178.71 - 191.48 1.0645 times
Mon 30 September 2024 182.94 (22.97%) 148.88 142.94 - 183.23 1.2372 times
Fri 30 August 2024 148.77 (-0.87%) 150.39 132.01 - 152.10 0.773 times

 monthly chart GuidewireSoftware

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Guidewire Software GWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guidewire Software GWRE is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 100 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 3 points

Upper Bollinger band is at 219 and lower is at 208, while middle bands are at 211 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuidewireSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuidewireSoftware in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuidewireSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuidewireSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuidewireSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.46 and GuidewireSoftware GWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 213.7
12 day DMA 212.72
20 day DMA 213.41
35 day DMA 207.18
50 day DMA 200.9
100 day DMA 200.05
150 day DMA 194.36
200 day DMA 189.52

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.76213.05211.96
12 day EMA213.11212.19211.64
20 day EMA211.37210.65210.17
35 day EMA206.71206.03205.49
50 day EMA201.5200.82200.23

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.7211.94210.88
12 day SMA212.72212.63212.62
20 day SMA213.41213.06212.81
35 day SMA207.18206.43205.77
50 day SMA200.9200.39199.89
100 day SMA200.05199.65199.3
150 day SMA194.36194.14193.95
200 day SMA189.52189.17188.82
Back to top | Use Dark Theme