NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.01 and 9.17
| Daily Target 1 | 8.88 | 
| Daily Target 2 | 8.98 | 
| Daily Target 3 | 9.0433333333333 | 
| Daily Target 4 | 9.14 | 
| Daily Target 5 | 9.2 | 
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.07 (1.57%) | 8.97 | 8.95 - 9.11 | 1.5462 times | Thu 30 October 2025 | 8.93 (-1%) | 8.99 | 8.93 - 9.01 | 1.2369 times | Wed 29 October 2025 | 9.02 (0.78%) | 8.98 | 8.95 - 9.02 | 0.7974 times | Tue 28 October 2025 | 8.95 (-0.44%) | 8.96 | 8.95 - 8.99 | 0.8103 times | Mon 27 October 2025 | 8.99 (0%) | 8.99 | 8.93 - 9.00 | 0.5626 times | Mon 27 October 2025 | 8.99 (-0.11%) | 8.99 | 8.93 - 9.00 | 0.5626 times | Fri 24 October 2025 | 9.00 (0.33%) | 8.99 | 8.94 - 9.02 | 1.0752 times | Thu 23 October 2025 | 8.97 (0%) | 8.97 | 8.93 - 9.00 | 1.0752 times | Wed 22 October 2025 | 8.97 (0.34%) | 8.98 | 8.91 - 9.01 | 1.5104 times | Tue 21 October 2025 | 8.94 (0.11%) | 8.99 | 8.91 - 9.00 | 0.8232 times | Mon 20 October 2025 | 8.93 (-0.56%) | 8.98 | 8.93 - 8.98 | 0.7158 times | 
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9 and 9.18
| Weekly Target 1 | 8.86 | 
| Weekly Target 2 | 8.96 | 
| Weekly Target 3 | 9.0366666666667 | 
| Weekly Target 4 | 9.14 | 
| Weekly Target 5 | 9.22 | 
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.07 (0.89%) | 8.99 | 8.93 - 9.11 | 1.0685 times | Mon 27 October 2025 | 8.99 (-0.11%) | 8.99 | 8.93 - 9.00 | 0.1214 times | Fri 24 October 2025 | 9.00 (0.22%) | 8.98 | 8.91 - 9.02 | 1.1217 times | Fri 17 October 2025 | 8.98 (1.13%) | 8.93 | 8.86 - 9.00 | 0.7017 times | Tue 07 October 2025 | 8.88 (-1.44%) | 9.01 | 8.83 - 9.02 | 0.423 times | Fri 03 October 2025 | 9.01 (3.33%) | 8.72 | 8.65 - 9.02 | 1.3088 times | Fri 26 September 2025 | 8.72 (0%) | 8.72 | 8.59 - 8.72 | 1.2717 times | Fri 19 September 2025 | 8.72 (0%) | 8.71 | 8.65 - 8.78 | 1.3403 times | Fri 12 September 2025 | 8.72 (1.63%) | 8.58 | 8.58 - 8.74 | 1.5543 times | Fri 05 September 2025 | 8.58 (0.7%) | 8.52 | 8.48 - 8.58 | 1.0886 times | Fri 29 August 2025 | 8.52 (0%) | 8.49 | 8.47 - 8.53 | 0.1884 times | 
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.95 and 9.23
| Monthly Target 1 | 8.72 | 
| Monthly Target 2 | 8.9 | 
| Monthly Target 3 | 9.0033333333333 | 
| Monthly Target 4 | 9.18 | 
| Monthly Target 5 | 9.28 | 
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8388 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1686 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8532 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0363 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8526 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1082 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1336 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8881 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.0159 times | Fri 31 January 2025 | 8.60 (1.78%) | 8.47 | 8.36 - 8.67 | 1.1046 times | Tue 31 December 2024 | 8.45 (-2.99%) | 8.78 | 8.30 - 8.87 | 2.0114 times | 
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen California NCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuveen California NCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and NuveenCalifornia NCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | 
| 5 day DMA | 8.99 | 
| 12 day DMA | 8.98 | 
| 20 day DMA | 8.96 | 
| 35 day DMA | 8.86 | 
| 50 day DMA | 8.77 | 
| 100 day DMA | 8.65 | 
| 150 day DMA | 8.58 | 
| 200 day DMA | 8.59 | 
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 9 | 8.97 | 8.99 | 
| 12 day EMA | 8.98 | 8.96 | 8.97 | 
| 20 day EMA | 8.93 | 8.92 | 8.92 | 
| 35 day EMA | 8.84 | 8.83 | 8.82 | 
| 50 day EMA | 8.77 | 8.76 | 8.75 | 
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 8.99 | 8.98 | 8.99 | 
| 12 day SMA | 8.98 | 8.97 | 8.97 | 
| 20 day SMA | 8.96 | 8.96 | 8.96 | 
| 35 day SMA | 8.86 | 8.85 | 8.85 | 
| 50 day SMA | 8.77 | 8.75 | 8.74 | 
| 100 day SMA | 8.65 | 8.64 | 8.64 | 
| 150 day SMA | 8.58 | 8.58 | 8.58 | 
| 200 day SMA | 8.59 | 8.58 | 8.58 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
