NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.41 and 8.47
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.48 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.43 (0.48%) | 8.42 | 8.38 - 8.44 | 0.9167 times | Thu 29 May 2025 | 8.39 (-0.12%) | 8.46 | 8.37 - 8.46 | 0.7961 times | Wed 28 May 2025 | 8.40 (-0.24%) | 8.42 | 8.35 - 8.46 | 1.073 times | Tue 27 May 2025 | 8.42 (0.84%) | 8.43 | 8.36 - 8.43 | 0.8836 times | Fri 23 May 2025 | 8.35 (-0.6%) | 8.39 | 8.34 - 8.44 | 0.669 times | Thu 22 May 2025 | 8.40 (-0.12%) | 8.41 | 8.36 - 8.42 | 0.9048 times | Wed 21 May 2025 | 8.41 (-1.18%) | 8.51 | 8.33 - 8.52 | 1.3022 times | Tue 20 May 2025 | 8.51 (0%) | 8.52 | 8.48 - 8.59 | 1.33 times | Tue 20 May 2025 | 8.51 (-0.47%) | 8.52 | 8.48 - 8.59 | 1.33 times | Mon 19 May 2025 | 8.55 (-0.58%) | 8.54 | 8.52 - 8.58 | 0.7948 times | Fri 16 May 2025 | 8.60 (-0.23%) | 8.64 | 8.57 - 8.64 | 0.5549 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.38 and 8.49
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.43 (0.96%) | 8.43 | 8.35 - 8.46 | 1.0302 times | Fri 23 May 2025 | 8.35 (-1.88%) | 8.52 | 8.33 - 8.59 | 1.1808 times | Tue 20 May 2025 | 8.51 (-1.05%) | 8.54 | 8.48 - 8.59 | 0.5966 times | Fri 16 May 2025 | 8.60 (0.82%) | 8.58 | 8.42 - 8.71 | 2.2277 times | Fri 09 May 2025 | 8.53 (0.71%) | 8.49 | 8.42 - 8.64 | 1.2936 times | Fri 02 May 2025 | 8.47 (1.19%) | 8.44 | 8.39 - 8.54 | 1.7368 times | Fri 25 April 2025 | 8.37 (0.36%) | 8.34 | 8.22 - 8.47 | 0.9836 times | Thu 17 April 2025 | 8.34 (0.48%) | 8.34 | 8.29 - 8.39 | 0.5206 times | Wed 16 April 2025 | 8.30 (0%) | 8.34 | 8.30 - 8.39 | 0 times | Wed 16 April 2025 | 8.30 (0%) | 8.34 | 8.30 - 8.39 | 0.4301 times | Wed 16 April 2025 | 8.30 (0%) | 8.34 | 8.30 - 8.39 | 0 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.19 and 8.57
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.0408 times | Wed 30 April 2025 | 8.42 (-2.43%) | 8.67 | 8.22 - 8.76 | 1.1206 times | Fri 28 March 2025 | 8.63 (-0.12%) | 8.65 | 8.52 - 8.75 | 0.7547 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 0.9368 times | Fri 31 January 2025 | 8.60 (1.78%) | 8.47 | 8.36 - 8.67 | 1.0427 times | Tue 31 December 2024 | 8.45 (-2.99%) | 8.78 | 8.30 - 8.87 | 1.7886 times | Tue 26 November 2024 | 8.71 (-3.22%) | 9.07 | 8.55 - 9.07 | 1.1588 times | Thu 31 October 2024 | 9.00 (-1.32%) | 9.09 | 8.83 - 9.20 | 0.7848 times | Mon 30 September 2024 | 9.12 (1.67%) | 9.00 | 8.96 - 9.23 | 0.6514 times | Fri 30 August 2024 | 8.97 (0.9%) | 8.98 | 8.88 - 9.15 | 0.7207 times | Wed 31 July 2024 | 8.89 (2.54%) | 8.70 | 8.60 - 8.93 | 0.6643 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.42 |
| 12 day EMA | 8.44 | 8.44 | 8.45 |
| 20 day EMA | 8.45 | 8.45 | 8.46 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.39 | 8.4 |
| 12 day SMA | 8.47 | 8.48 | 8.5 |
| 20 day SMA | 8.5 | 8.5 | 8.51 |
| 35 day SMA | 8.44 | 8.43 | 8.43 |
| 50 day SMA | 8.42 | 8.42 | 8.43 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 8.55 | 8.56 | 8.56 |
| 200 day SMA | 8.68 | 8.69 | 8.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.