Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 9.01 and 9.17

Daily Target 18.88
Daily Target 28.98
Daily Target 39.0433333333333
Daily Target 49.14
Daily Target 59.2

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 31 October 2025 9.07 (1.57%) 8.97 8.95 - 9.11 1.5462 times
Thu 30 October 2025 8.93 (-1%) 8.99 8.93 - 9.01 1.2369 times
Wed 29 October 2025 9.02 (0.78%) 8.98 8.95 - 9.02 0.7974 times
Tue 28 October 2025 8.95 (-0.44%) 8.96 8.95 - 8.99 0.8103 times
Mon 27 October 2025 8.99 (0%) 8.99 8.93 - 9.00 0.5626 times
Mon 27 October 2025 8.99 (-0.11%) 8.99 8.93 - 9.00 0.5626 times
Fri 24 October 2025 9.00 (0.33%) 8.99 8.94 - 9.02 1.0752 times
Thu 23 October 2025 8.97 (0%) 8.97 8.93 - 9.00 1.0752 times
Wed 22 October 2025 8.97 (0.34%) 8.98 8.91 - 9.01 1.5104 times
Tue 21 October 2025 8.94 (0.11%) 8.99 8.91 - 9.00 0.8232 times
Mon 20 October 2025 8.93 (-0.56%) 8.98 8.93 - 8.98 0.7158 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 9 and 9.18

Weekly Target 18.86
Weekly Target 28.96
Weekly Target 39.0366666666667
Weekly Target 49.14
Weekly Target 59.22

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 31 October 2025 9.07 (0.89%) 8.99 8.93 - 9.11 1.0685 times
Mon 27 October 2025 8.99 (-0.11%) 8.99 8.93 - 9.00 0.1214 times
Fri 24 October 2025 9.00 (0.22%) 8.98 8.91 - 9.02 1.1217 times
Fri 17 October 2025 8.98 (1.13%) 8.93 8.86 - 9.00 0.7017 times
Tue 07 October 2025 8.88 (-1.44%) 9.01 8.83 - 9.02 0.423 times
Fri 03 October 2025 9.01 (3.33%) 8.72 8.65 - 9.02 1.3088 times
Fri 26 September 2025 8.72 (0%) 8.72 8.59 - 8.72 1.2717 times
Fri 19 September 2025 8.72 (0%) 8.71 8.65 - 8.78 1.3403 times
Fri 12 September 2025 8.72 (1.63%) 8.58 8.58 - 8.74 1.5543 times
Fri 05 September 2025 8.58 (0.7%) 8.52 8.48 - 8.58 1.0886 times
Fri 29 August 2025 8.52 (0%) 8.49 8.47 - 8.53 0.1884 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.95 and 9.23

Monthly Target 18.72
Monthly Target 28.9
Monthly Target 39.0033333333333
Monthly Target 49.18
Monthly Target 59.28

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 0.8388 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.1686 times
Fri 29 August 2025 8.52 (0.83%) 8.47 8.40 - 8.64 0.8532 times
Thu 31 July 2025 8.45 (-2.65%) 8.67 8.40 - 8.69 1.0363 times
Mon 30 June 2025 8.68 (2.97%) 8.46 8.36 - 8.69 0.8526 times
Fri 30 May 2025 8.43 (0.12%) 8.51 8.33 - 8.71 1.1082 times
Wed 30 April 2025 8.42 (-2.66%) 8.67 8.22 - 8.76 1.1336 times
Mon 31 March 2025 8.65 (0.12%) 8.65 8.52 - 8.75 0.8881 times
Fri 28 February 2025 8.64 (0.47%) 8.58 8.53 - 8.70 1.0159 times
Fri 31 January 2025 8.60 (1.78%) 8.47 8.36 - 8.67 1.1046 times
Tue 31 December 2024 8.45 (-2.99%) 8.78 8.30 - 8.87 2.0114 times

 monthly chart NuveenCalifornia

Indicator Analysis of NuveenCalifornia

Tomorrow's movement Prediction of Nuveen California NCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen California NCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen California NCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenCalifornia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and NuveenCalifornia NCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.

NuveenCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.98
20 day DMA 8.96
35 day DMA 8.86
50 day DMA 8.77
100 day DMA 8.65
150 day DMA 8.58
200 day DMA 8.59

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.978.99
12 day EMA8.988.968.97
20 day EMA8.938.928.92
35 day EMA8.848.838.82
50 day EMA8.778.768.75

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.988.99
12 day SMA8.988.978.97
20 day SMA8.968.968.96
35 day SMA8.868.858.85
50 day SMA8.778.758.74
100 day SMA8.658.648.64
150 day SMA8.588.588.58
200 day SMA8.598.588.58
Back to top | Use Dark Theme