LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 32.88 and 33.56
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.02 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.7 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.14 (-0.42%) | 33.12 | 32.62 - 33.30 | 1.1288 times | Thu 29 May 2025 | 33.28 (1.19%) | 33.18 | 32.71 - 33.31 | 1.0859 times | Wed 28 May 2025 | 32.89 (-1.94%) | 33.57 | 32.86 - 33.59 | 0.8407 times | Tue 27 May 2025 | 33.54 (3.58%) | 32.87 | 32.40 - 33.54 | 1.2707 times | Fri 23 May 2025 | 32.38 (-0.89%) | 31.79 | 31.61 - 32.53 | 0.9331 times | Thu 22 May 2025 | 32.67 (0.15%) | 32.60 | 32.28 - 32.91 | 1.0716 times | Wed 21 May 2025 | 32.62 (-3.89%) | 33.59 | 32.60 - 33.69 | 1.1648 times | Tue 20 May 2025 | 33.94 (0%) | 34.22 | 33.90 - 34.29 | 0.7251 times | Tue 20 May 2025 | 33.94 (-0.99%) | 34.22 | 33.90 - 34.29 | 0.7251 times | Mon 19 May 2025 | 34.28 (-0.41%) | 34.00 | 33.85 - 34.40 | 1.0542 times | Fri 16 May 2025 | 34.42 (0.94%) | 34.25 | 34.02 - 34.58 | 1.1272 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.77 and 33.96
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.14 (2.35%) | 32.87 | 32.40 - 33.59 | 1.1625 times | Fri 23 May 2025 | 32.38 (-4.6%) | 34.22 | 31.61 - 34.29 | 1.0466 times | Tue 20 May 2025 | 33.94 (-1.39%) | 34.00 | 33.85 - 34.40 | 0.4781 times | Fri 16 May 2025 | 34.42 (3.21%) | 34.60 | 33.78 - 35.70 | 1.8685 times | Fri 09 May 2025 | 33.35 (0.66%) | 32.62 | 32.39 - 34.06 | 2.3575 times | Fri 02 May 2025 | 33.13 (4.41%) | 31.90 | 31.08 - 33.21 | 1.8523 times | Fri 25 April 2025 | 31.73 (4.82%) | 29.95 | 28.98 - 32.09 | 0.5411 times | Thu 17 April 2025 | 30.27 (0.8%) | 29.95 | 29.78 - 30.79 | 0.6934 times | Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.38 and 36.47
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.1233 times | Wed 30 April 2025 | 31.87 (-10.68%) | 35.73 | 27.58 - 37.44 | 1.4996 times | Fri 28 March 2025 | 35.68 (-8.51%) | 39.20 | 33.67 - 39.57 | 1.2096 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 1.0209 times | Fri 31 January 2025 | 35.16 (10.88%) | 31.76 | 29.88 - 35.92 | 0.9014 times | Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.5677 times | Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.7732 times | Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 0.9106 times | Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.0312 times | Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 0.9625 times | Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.7631 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.52 |
| 50 day DMA | 31.79 |
| 100 day DMA | 34 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.15 | 33.08 |
| 12 day EMA | 33.28 | 33.3 | 33.3 |
| 20 day EMA | 33.19 | 33.19 | 33.18 |
| 35 day EMA | 32.77 | 32.75 | 32.72 |
| 50 day EMA | 32.13 | 32.09 | 32.04 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.95 | 32.82 |
| 12 day SMA | 33.43 | 33.55 | 33.73 |
| 20 day SMA | 33.64 | 33.64 | 33.57 |
| 35 day SMA | 32.52 | 32.43 | 32.34 |
| 50 day SMA | 31.79 | 31.73 | 31.73 |
| 100 day SMA | 34 | 34 | 34 |
| 150 day SMA | 33.74 | 33.74 | 33.74 |
| 200 day SMA | 33.22 | 33.21 | 33.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.