UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 61.73 and 62.73
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 61.976666666667 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.98 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.97 (0.13%) | 61.79 | 61.48 - 62.48 | 0.8811 times | Thu 29 May 2025 | 61.89 (-1.46%) | 62.69 | 61.69 - 62.78 | 0.7989 times | Wed 28 May 2025 | 62.81 (-0.74%) | 63.14 | 62.36 - 63.28 | 1.0902 times | Tue 27 May 2025 | 63.28 (3.6%) | 61.37 | 61.37 - 63.76 | 1.0652 times | Fri 23 May 2025 | 61.08 (0.33%) | 60.88 | 59.99 - 61.08 | 0.672 times | Thu 22 May 2025 | 60.88 (0.51%) | 60.74 | 60.42 - 61.81 | 0.9407 times | Wed 21 May 2025 | 60.57 (-1.29%) | 60.95 | 60.25 - 62.32 | 1.3595 times | Tue 20 May 2025 | 61.36 (0%) | 61.15 | 61.10 - 62.14 | 1.1653 times | Tue 20 May 2025 | 61.36 (0.29%) | 61.15 | 61.10 - 62.14 | 1.1653 times | Mon 19 May 2025 | 61.18 (-1%) | 61.60 | 60.70 - 62.04 | 0.862 times | Fri 16 May 2025 | 61.80 (1.26%) | 60.86 | 60.82 - 61.93 | 1.0038 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 61.67 and 64.06
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.97 (1.46%) | 61.37 | 61.37 - 63.76 | 0.9235 times | Fri 23 May 2025 | 61.08 (-0.46%) | 61.15 | 59.99 - 62.32 | 0.9962 times | Tue 20 May 2025 | 61.36 (-0.71%) | 61.60 | 60.70 - 62.14 | 0.4881 times | Fri 16 May 2025 | 61.80 (-2.12%) | 63.91 | 59.09 - 64.10 | 1.5479 times | Fri 09 May 2025 | 63.14 (0.11%) | 62.34 | 58.19 - 63.90 | 2.4083 times | Fri 02 May 2025 | 63.07 (-6.35%) | 67.35 | 60.57 - 69.26 | 2.1819 times | Fri 25 April 2025 | 67.35 (-1.89%) | 68.74 | 65.85 - 68.82 | 1.0948 times | Thu 17 April 2025 | 68.65 (2.68%) | 67.48 | 65.92 - 69.01 | 0.3593 times | Wed 16 April 2025 | 66.86 (0%) | 67.48 | 65.92 - 68.07 | 0 times | Wed 16 April 2025 | 66.86 (0%) | 67.48 | 65.92 - 68.07 | 0 times | Wed 16 April 2025 | 66.86 (0%) | 67.48 | 65.92 - 68.07 | 0 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 54.55 and 65.62
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 63.14 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.97 (-9.74%) | 68.38 | 58.19 - 69.26 | 1.5419 times | Wed 30 April 2025 | 68.66 (-1.01%) | 68.64 | 60.76 - 70.79 | 1.5232 times | Fri 28 March 2025 | 69.36 (5.76%) | 66.14 | 60.75 - 70.49 | 0.8744 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.7379 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.7841 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.4832 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.0801 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.905 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 1.0231 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.0472 times | Wed 31 July 2024 | 53.75 (-3.71%) | 55.86 | 51.70 - 59.42 | 1.3546 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.7
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and UnitedStates USM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.52 |
| 35 day DMA | 63.94 |
| 50 day DMA | 64.66 |
| 100 day DMA | 64.86 |
| 150 day DMA | 64.01 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 62.04 | 62.12 |
| 12 day EMA | 61.95 | 61.95 | 61.96 |
| 20 day EMA | 62.38 | 62.42 | 62.48 |
| 35 day EMA | 63.3 | 63.38 | 63.47 |
| 50 day EMA | 64.73 | 64.84 | 64.96 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 61.99 | 61.72 |
| 12 day SMA | 61.6 | 61.47 | 61.3 |
| 20 day SMA | 61.52 | 61.57 | 61.92 |
| 35 day SMA | 63.94 | 64.08 | 64.22 |
| 50 day SMA | 64.66 | 64.81 | 64.96 |
| 100 day SMA | 64.86 | 64.87 | 64.87 |
| 150 day SMA | 64.01 | 64.01 | 64.01 |
| 200 day SMA | 62.19 | 62.14 | 62.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.