NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 53.96 and 54.86
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.02 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.37 (-3.07%) | 53.88 | 53.54 - 54.44 | 1.2892 times | Thu 16 October 2025 | 56.09 (-1.11%) | 57.08 | 55.97 - 57.55 | 0.7274 times | Wed 15 October 2025 | 56.72 (0.11%) | 56.41 | 56.10 - 56.94 | 0.7409 times | Tue 14 October 2025 | 56.66 (-1.46%) | 56.28 | 55.80 - 56.87 | 0.6672 times | Mon 13 October 2025 | 57.50 (-2.58%) | 57.30 | 57.25 - 58.13 | 0.7724 times | Tue 07 October 2025 | 59.02 (-1.44%) | 59.46 | 58.53 - 59.59 | 0.8458 times | Mon 06 October 2025 | 59.88 (0.13%) | 59.43 | 59.10 - 60.90 | 0.929 times | Fri 03 October 2025 | 59.80 (2.17%) | 58.25 | 57.58 - 60.10 | 1.0337 times | Thu 02 October 2025 | 58.53 (-1.08%) | 58.88 | 57.77 - 60.46 | 0.8246 times | Wed 01 October 2025 | 59.17 (6.63%) | 56.01 | 56.00 - 59.22 | 2.1698 times | Tue 30 September 2025 | 55.49 (-0.02%) | 54.01 | 53.77 - 55.57 | 1.6602 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 51.66 and 56.25
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 55.346666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.8054 times | Tue 07 October 2025 | 59.02 (-1.3%) | 59.43 | 58.53 - 60.90 | 0.3406 times | Fri 03 October 2025 | 59.80 (7.53%) | 54.14 | 53.77 - 60.46 | 1.4159 times | Fri 26 September 2025 | 55.61 (-9.43%) | 60.00 | 54.56 - 61.12 | 1.1648 times | Fri 19 September 2025 | 61.40 (11.9%) | 56.50 | 55.55 - 62.32 | 1.427 times | Fri 12 September 2025 | 54.87 (-0.65%) | 54.35 | 52.72 - 55.24 | 1.2103 times | Fri 05 September 2025 | 55.23 (-2.18%) | 56.72 | 54.73 - 57.35 | 0.7551 times | Fri 29 August 2025 | 56.46 (0%) | 56.05 | 55.71 - 56.53 | 0.1529 times | Fri 29 August 2025 | 56.46 (-0.91%) | 57.43 | 54.60 - 58.34 | 0.9961 times | Fri 22 August 2025 | 56.98 (8.72%) | 54.60 | 53.74 - 57.51 | 1.732 times | Fri 15 August 2025 | 52.41 (2.6%) | 50.40 | 49.38 - 52.75 | 1.2907 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 50.28 and 57.64
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 56.27 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.37 (-2.02%) | 56.01 | 53.54 - 60.90 | 0.4896 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.3267 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.7398 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.5878 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.7614 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 1.0222 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.8492 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.5639 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.7168 times | Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 0.9425 times | Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 0.6144 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.59
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 57.39 |
| 20 day DMA | 58.04 |
| 35 day DMA | 57.02 |
| 50 day DMA | 55.64 |
| 100 day DMA | 62.08 |
| 150 day DMA | 63.81 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 57.01 | 57.47 |
| 12 day EMA | 57.02 | 57.5 | 57.76 |
| 20 day EMA | 57.06 | 57.34 | 57.47 |
| 35 day EMA | 56.32 | 56.43 | 56.45 |
| 50 day EMA | 55.17 | 55.2 | 55.16 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 57.2 | 57.96 |
| 12 day SMA | 57.39 | 57.5 | 57.49 |
| 20 day SMA | 58.04 | 58.18 | 58.16 |
| 35 day SMA | 57.02 | 57.05 | 57.06 |
| 50 day SMA | 55.64 | 55.49 | 55.33 |
| 100 day SMA | 62.08 | 62.22 | 62.33 |
| 150 day SMA | 63.81 | 63.97 | 64.12 |
| 200 day SMA | 69.05 | 69.21 | 69.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.