PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 306.19 and 310.93
Daily Target 1 | 302.29 |
Daily Target 2 | 305.35 |
Daily Target 3 | 307.03 |
Daily Target 4 | 310.09 |
Daily Target 5 | 311.77 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 308.41 (0.78%) | 305.13 | 303.97 - 308.71 | 2.3193 times | Thu 29 May 2025 | 306.02 (1.28%) | 302.88 | 301.53 - 307.77 | 0.8257 times | Wed 28 May 2025 | 302.16 (0.67%) | 300.10 | 298.94 - 302.62 | 0.9072 times | Tue 27 May 2025 | 300.14 (1.16%) | 299.37 | 296.41 - 301.21 | 1.2669 times | Fri 23 May 2025 | 296.70 (0.31%) | 296.69 | 294.61 - 297.49 | 0.8093 times | Thu 22 May 2025 | 295.78 (-0.03%) | 295.82 | 292.14 - 297.46 | 0.8581 times | Wed 21 May 2025 | 295.86 (-3.89%) | 305.19 | 295.31 - 305.91 | 0.8917 times | Tue 20 May 2025 | 307.82 (0%) | 308.57 | 307.00 - 309.63 | 0.6944 times | Tue 20 May 2025 | 307.82 (-0.53%) | 308.57 | 307.00 - 309.63 | 0.6944 times | Mon 19 May 2025 | 309.46 (0.1%) | 307.45 | 305.50 - 309.76 | 0.7328 times | Fri 16 May 2025 | 309.15 (1.37%) | 305.14 | 304.75 - 309.15 | 1.0215 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 302.41 and 314.71
Weekly Target 1 | 292.21 |
Weekly Target 2 | 300.31 |
Weekly Target 3 | 304.51 |
Weekly Target 4 | 312.61 |
Weekly Target 5 | 316.81 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 308.41 (3.95%) | 299.37 | 296.41 - 308.71 | 1.6377 times | Fri 23 May 2025 | 296.70 (-3.61%) | 308.57 | 292.14 - 309.63 | 1.0018 times | Tue 20 May 2025 | 307.82 (-0.43%) | 307.45 | 305.50 - 309.76 | 0.4394 times | Fri 16 May 2025 | 309.15 (1.67%) | 305.51 | 296.63 - 309.15 | 1.5311 times | Fri 09 May 2025 | 304.07 (1.31%) | 300.00 | 295.54 - 304.88 | 1.647 times | Fri 02 May 2025 | 300.15 (3.18%) | 291.36 | 289.18 - 304.80 | 2.0984 times | Fri 25 April 2025 | 290.91 (-1.72%) | 293.61 | 284.09 - 298.02 | 1.0096 times | Thu 17 April 2025 | 296.01 (2.41%) | 289.02 | 287.59 - 298.49 | 0.635 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 300.28 and 317.9
Monthly Target 1 | 285.82 |
Monthly Target 2 | 297.11 |
Monthly Target 3 | 303.43666666667 |
Monthly Target 4 | 314.73 |
Monthly Target 5 | 321.06 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 1.0484 times | Wed 30 April 2025 | 300.43 (2.06%) | 301.52 | 256.60 - 302.48 | 1.3458 times | Fri 28 March 2025 | 294.37 (-3.05%) | 304.11 | 289.99 - 322.49 | 0.9209 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8135 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.0571 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.7998 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 0.9573 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 0.9765 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0191 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.0617 times | Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9114 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.17
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 294, while middle bands are at 299 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.44 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
DMA period | DMA value |
5 day DMA | 302.69 |
12 day DMA | 303.69 |
20 day DMA | 302.64 |
35 day DMA | 298.53 |
50 day DMA | 294.71 |
100 day DMA | 297.46 |
150 day DMA | 304.24 |
200 day DMA | 315.21 |
EMA (exponential moving average) of Public Storage PSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.37 | 302.35 | 300.51 |
12 day EMA | 302.89 | 301.89 | 301.14 |
20 day EMA | 301.63 | 300.92 | 300.38 |
35 day EMA | 298.77 | 298.2 | 297.74 |
50 day EMA | 295.45 | 294.92 | 294.47 |
SMA (simple moving average) of Public Storage PSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.69 | 300.16 | 298.13 |
12 day SMA | 303.69 | 302.84 | 302.52 |
20 day SMA | 302.64 | 302.23 | 301.93 |
35 day SMA | 298.53 | 297.98 | 297.49 |
50 day SMA | 294.71 | 294.43 | 294.14 |
100 day SMA | 297.46 | 297.28 | 297.12 |
150 day SMA | 304.24 | 304.42 | 304.64 |
200 day SMA | 315.21 | 315.29 | 315.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.