Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 342.77 and 349.58

Daily Target 1337.28
Daily Target 2341.45
Daily Target 3344.08666666667
Daily Target 4348.26
Daily Target 5350.9

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 06 September 2024 345.63 (1.31%) 341.75 339.91 - 346.72 1.1967 times
Thu 05 September 2024 341.17 (-0.81%) 346.60 340.72 - 347.77 1.0073 times
Wed 04 September 2024 343.95 (0.66%) 343.27 339.97 - 346.55 1.121 times
Tue 03 September 2024 341.68 (-0.59%) 342.60 339.81 - 345.08 0.8992 times
Fri 30 August 2024 343.72 (0%) 343.63 338.65 - 344.32 1.3102 times
Fri 30 August 2024 343.72 (0.59%) 343.63 338.65 - 344.32 1.3106 times
Thu 29 August 2024 341.72 (0.28%) 340.77 336.88 - 342.27 1.0159 times
Wed 28 August 2024 340.77 (-0.53%) 341.37 337.13 - 343.04 0.7521 times
Tue 27 August 2024 342.59 (0.86%) 337.10 337.08 - 343.47 0.8014 times
Mon 26 August 2024 339.66 (-0.38%) 342.54 338.72 - 342.99 0.5856 times
Fri 23 August 2024 340.94 (2.31%) 334.48 333.93 - 341.71 0.7455 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 342.72 and 350.68

Weekly Target 1336.44
Weekly Target 2341.04
Weekly Target 3344.40333333333
Weekly Target 4349
Weekly Target 5352.36

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 06 September 2024 345.63 (0.56%) 342.60 339.81 - 347.77 0.9766 times
Fri 30 August 2024 343.72 (0%) 343.63 338.65 - 344.32 0.3029 times
Fri 30 August 2024 343.72 (0.82%) 342.54 336.88 - 344.32 1.0324 times
Fri 23 August 2024 340.94 (6.74%) 320.40 319.55 - 341.71 0.959 times
Fri 16 August 2024 319.41 (0.75%) 316.41 311.27 - 322.72 0.9272 times
Fri 09 August 2024 317.04 (1.65%) 305.87 301.59 - 318.50 1.4313 times
Fri 02 August 2024 311.90 (3.71%) 300.51 287.84 - 312.39 1.4687 times
Fri 26 July 2024 300.74 (-0.3%) 302.46 293.44 - 305.67 1.0107 times
Fri 19 July 2024 301.65 (-0.32%) 303.92 298.89 - 314.93 0.9868 times
Fri 12 July 2024 302.63 (4.47%) 289.94 284.41 - 305.60 0.9044 times
Fri 05 July 2024 289.67 (0.81%) 285.52 284.90 - 290.23 0.2815 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 342.72 and 350.68

Monthly Target 1336.44
Monthly Target 2341.04
Monthly Target 3344.40333333333
Monthly Target 4349
Monthly Target 5352.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 06 September 2024 345.63 (0.56%) 342.60 339.81 - 347.77 0.2062 times
Fri 30 August 2024 343.72 (16.15%) 298.29 295.78 - 344.32 1.1157 times
Wed 31 July 2024 295.92 (2.88%) 284.75 280.51 - 314.93 0.9578 times
Fri 28 June 2024 287.65 (5.05%) 274.25 269.55 - 296.50 1.1059 times
Fri 31 May 2024 273.83 (5.54%) 256.31 256.31 - 290.84 0.9923 times
Tue 30 April 2024 259.45 (-10.55%) 294.86 257.05 - 294.86 0.9507 times
Thu 28 March 2024 290.06 (2.18%) 282.13 274.95 - 295.20 1.0311 times
Thu 29 February 2024 283.87 (0.24%) 282.61 272.03 - 296.05 1.2057 times
Wed 31 January 2024 283.19 (-7.15%) 304.97 281.40 - 312.25 1.1139 times
Fri 29 December 2023 305.00 (17.87%) 258.43 257.79 - 308.35 1.3207 times
Thu 30 November 2023 258.76 (8.4%) 241.05 234.59 - 262.76 1.5325 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 339.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA is strongly bullish. It has broken a strong resistance of 339 and is expected to move up further.

Munafa value: 100 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 11 points

Upper Bollinger band is at 355 and lower is at 312, while middle bands are at 323 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.78 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 343.23
12 day DMA 341.57
20 day DMA 333.18
35 day DMA 320.94
50 day DMA 313.1
100 day DMA 294.51
150 day DMA 290.06
200 day DMA 289.78

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA343.25342.06342.5
12 day EMA339.32338.17337.63
20 day EMA333.61332.35331.42
35 day EMA324.16322.9321.82
50 day EMA314.12312.83311.67

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA343.23342.85342.96
12 day SMA341.57340.08338.78
20 day SMA333.18331.75330.35
35 day SMA320.94319.68318.61
50 day SMA313.1311.94310.84
100 day SMA294.51293.66292.86
150 day SMA290.06289.65289.26
200 day SMA289.78289.35288.92
Back to top | Use Dark Theme