PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 342.77 and 349.58
Daily Target 1 | 337.28 |
Daily Target 2 | 341.45 |
Daily Target 3 | 344.08666666667 |
Daily Target 4 | 348.26 |
Daily Target 5 | 350.9 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 345.63 (1.31%) | 341.75 | 339.91 - 346.72 | 1.1967 times | Thu 05 September 2024 | 341.17 (-0.81%) | 346.60 | 340.72 - 347.77 | 1.0073 times | Wed 04 September 2024 | 343.95 (0.66%) | 343.27 | 339.97 - 346.55 | 1.121 times | Tue 03 September 2024 | 341.68 (-0.59%) | 342.60 | 339.81 - 345.08 | 0.8992 times | Fri 30 August 2024 | 343.72 (0%) | 343.63 | 338.65 - 344.32 | 1.3102 times | Fri 30 August 2024 | 343.72 (0.59%) | 343.63 | 338.65 - 344.32 | 1.3106 times | Thu 29 August 2024 | 341.72 (0.28%) | 340.77 | 336.88 - 342.27 | 1.0159 times | Wed 28 August 2024 | 340.77 (-0.53%) | 341.37 | 337.13 - 343.04 | 0.7521 times | Tue 27 August 2024 | 342.59 (0.86%) | 337.10 | 337.08 - 343.47 | 0.8014 times | Mon 26 August 2024 | 339.66 (-0.38%) | 342.54 | 338.72 - 342.99 | 0.5856 times | Fri 23 August 2024 | 340.94 (2.31%) | 334.48 | 333.93 - 341.71 | 0.7455 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 342.72 and 350.68
Weekly Target 1 | 336.44 |
Weekly Target 2 | 341.04 |
Weekly Target 3 | 344.40333333333 |
Weekly Target 4 | 349 |
Weekly Target 5 | 352.36 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 345.63 (0.56%) | 342.60 | 339.81 - 347.77 | 0.9766 times | Fri 30 August 2024 | 343.72 (0%) | 343.63 | 338.65 - 344.32 | 0.3029 times | Fri 30 August 2024 | 343.72 (0.82%) | 342.54 | 336.88 - 344.32 | 1.0324 times | Fri 23 August 2024 | 340.94 (6.74%) | 320.40 | 319.55 - 341.71 | 0.959 times | Fri 16 August 2024 | 319.41 (0.75%) | 316.41 | 311.27 - 322.72 | 0.9272 times | Fri 09 August 2024 | 317.04 (1.65%) | 305.87 | 301.59 - 318.50 | 1.4313 times | Fri 02 August 2024 | 311.90 (3.71%) | 300.51 | 287.84 - 312.39 | 1.4687 times | Fri 26 July 2024 | 300.74 (-0.3%) | 302.46 | 293.44 - 305.67 | 1.0107 times | Fri 19 July 2024 | 301.65 (-0.32%) | 303.92 | 298.89 - 314.93 | 0.9868 times | Fri 12 July 2024 | 302.63 (4.47%) | 289.94 | 284.41 - 305.60 | 0.9044 times | Fri 05 July 2024 | 289.67 (0.81%) | 285.52 | 284.90 - 290.23 | 0.2815 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 342.72 and 350.68
Monthly Target 1 | 336.44 |
Monthly Target 2 | 341.04 |
Monthly Target 3 | 344.40333333333 |
Monthly Target 4 | 349 |
Monthly Target 5 | 352.36 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 345.63 (0.56%) | 342.60 | 339.81 - 347.77 | 0.2062 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1157 times | Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9578 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.1059 times | Fri 31 May 2024 | 273.83 (5.54%) | 256.31 | 256.31 - 290.84 | 0.9923 times | Tue 30 April 2024 | 259.45 (-10.55%) | 294.86 | 257.05 - 294.86 | 0.9507 times | Thu 28 March 2024 | 290.06 (2.18%) | 282.13 | 274.95 - 295.20 | 1.0311 times | Thu 29 February 2024 | 283.87 (0.24%) | 282.61 | 272.03 - 296.05 | 1.2057 times | Wed 31 January 2024 | 283.19 (-7.15%) | 304.97 | 281.40 - 312.25 | 1.1139 times | Fri 29 December 2023 | 305.00 (17.87%) | 258.43 | 257.79 - 308.35 | 1.3207 times | Thu 30 November 2023 | 258.76 (8.4%) | 241.05 | 234.59 - 262.76 | 1.5325 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA is strongly bullish. It has broken a strong resistance of 339 and is expected to move up further.
Munafa value: 100 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 11 points
Upper Bollinger band is at 355 and lower is at 312, while middle bands are at 323 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.78 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
DMA period | DMA value |
5 day DMA | 343.23 |
12 day DMA | 341.57 |
20 day DMA | 333.18 |
35 day DMA | 320.94 |
50 day DMA | 313.1 |
100 day DMA | 294.51 |
150 day DMA | 290.06 |
200 day DMA | 289.78 |
EMA (exponential moving average) of Public Storage PSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 343.25 | 342.06 | 342.5 |
12 day EMA | 339.32 | 338.17 | 337.63 |
20 day EMA | 333.61 | 332.35 | 331.42 |
35 day EMA | 324.16 | 322.9 | 321.82 |
50 day EMA | 314.12 | 312.83 | 311.67 |
SMA (simple moving average) of Public Storage PSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.23 | 342.85 | 342.96 |
12 day SMA | 341.57 | 340.08 | 338.78 |
20 day SMA | 333.18 | 331.75 | 330.35 |
35 day SMA | 320.94 | 319.68 | 318.61 |
50 day SMA | 313.1 | 311.94 | 310.84 |
100 day SMA | 294.51 | 293.66 | 292.86 |
150 day SMA | 290.06 | 289.65 | 289.26 |
200 day SMA | 289.78 | 289.35 | 288.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.