Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 306.19 and 310.93

Daily Target 1302.29
Daily Target 2305.35
Daily Target 3307.03
Daily Target 4310.09
Daily Target 5311.77

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 May 2025 308.41 (0.78%) 305.13 303.97 - 308.71 2.3193 times
Thu 29 May 2025 306.02 (1.28%) 302.88 301.53 - 307.77 0.8257 times
Wed 28 May 2025 302.16 (0.67%) 300.10 298.94 - 302.62 0.9072 times
Tue 27 May 2025 300.14 (1.16%) 299.37 296.41 - 301.21 1.2669 times
Fri 23 May 2025 296.70 (0.31%) 296.69 294.61 - 297.49 0.8093 times
Thu 22 May 2025 295.78 (-0.03%) 295.82 292.14 - 297.46 0.8581 times
Wed 21 May 2025 295.86 (-3.89%) 305.19 295.31 - 305.91 0.8917 times
Tue 20 May 2025 307.82 (0%) 308.57 307.00 - 309.63 0.6944 times
Tue 20 May 2025 307.82 (-0.53%) 308.57 307.00 - 309.63 0.6944 times
Mon 19 May 2025 309.46 (0.1%) 307.45 305.50 - 309.76 0.7328 times
Fri 16 May 2025 309.15 (1.37%) 305.14 304.75 - 309.15 1.0215 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 302.41 and 314.71

Weekly Target 1292.21
Weekly Target 2300.31
Weekly Target 3304.51
Weekly Target 4312.61
Weekly Target 5316.81

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 May 2025 308.41 (3.95%) 299.37 296.41 - 308.71 1.6377 times
Fri 23 May 2025 296.70 (-3.61%) 308.57 292.14 - 309.63 1.0018 times
Tue 20 May 2025 307.82 (-0.43%) 307.45 305.50 - 309.76 0.4394 times
Fri 16 May 2025 309.15 (1.67%) 305.51 296.63 - 309.15 1.5311 times
Fri 09 May 2025 304.07 (1.31%) 300.00 295.54 - 304.88 1.647 times
Fri 02 May 2025 300.15 (3.18%) 291.36 289.18 - 304.80 2.0984 times
Fri 25 April 2025 290.91 (-1.72%) 293.61 284.09 - 298.02 1.0096 times
Thu 17 April 2025 296.01 (2.41%) 289.02 287.59 - 298.49 0.635 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 300.28 and 317.9

Monthly Target 1285.82
Monthly Target 2297.11
Monthly Target 3303.43666666667
Monthly Target 4314.73
Monthly Target 5321.06

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 1.0484 times
Wed 30 April 2025 300.43 (2.06%) 301.52 256.60 - 302.48 1.3458 times
Fri 28 March 2025 294.37 (-3.05%) 304.11 289.99 - 322.49 0.9209 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.8135 times
Fri 31 January 2025 298.48 (-0.32%) 299.00 286.91 - 303.28 1.0571 times
Tue 31 December 2024 299.44 (-14.46%) 333.68 288.67 - 336.80 0.7998 times
Tue 26 November 2024 350.04 (6.38%) 330.12 317.11 - 352.86 0.9573 times
Thu 31 October 2024 329.06 (-9.57%) 367.30 324.89 - 369.99 0.9765 times
Mon 30 September 2024 363.87 (5.86%) 342.60 339.81 - 366.80 1.0191 times
Fri 30 August 2024 343.72 (16.15%) 298.29 295.78 - 344.32 1.0617 times
Wed 31 July 2024 295.92 (2.88%) 284.75 280.51 - 314.93 0.9114 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 302.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.17

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 303 and price is deviating by 5 points

Upper Bollinger band is at 312 and lower is at 294, while middle bands are at 299 and 308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.44 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 302.69
12 day DMA 303.69
20 day DMA 302.64
35 day DMA 298.53
50 day DMA 294.71
100 day DMA 297.46
150 day DMA 304.24
200 day DMA 315.21

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA304.37302.35300.51
12 day EMA302.89301.89301.14
20 day EMA301.63300.92300.38
35 day EMA298.77298.2297.74
50 day EMA295.45294.92294.47

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA302.69300.16298.13
12 day SMA303.69302.84302.52
20 day SMA302.64302.23301.93
35 day SMA298.53297.98297.49
50 day SMA294.71294.43294.14
100 day SMA297.46297.28297.12
150 day SMA304.24304.42304.64
200 day SMA315.21315.29315.35
Back to top | Use Dark Theme