StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-C are 24.82 and 25.08
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.873333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.13 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.90 (0.48%) | 24.73 | 24.73 - 24.99 | 3.1056 times | Thu 30 October 2025 | 24.78 (-0.88%) | 25.00 | 24.78 - 25.00 | 0.4766 times | Wed 29 October 2025 | 25.00 (0.2%) | 24.88 | 24.88 - 25.06 | 1.1994 times | Tue 28 October 2025 | 24.95 (0.08%) | 24.96 | 24.86 - 24.96 | 0.4527 times | Mon 27 October 2025 | 24.93 (0%) | 24.75 | 24.75 - 24.98 | 0.6593 times | Mon 27 October 2025 | 24.93 (0.93%) | 24.75 | 24.75 - 24.98 | 0.6593 times | Fri 24 October 2025 | 24.70 (-0.08%) | 24.72 | 24.70 - 24.88 | 0.7307 times | Thu 23 October 2025 | 24.72 (-0.12%) | 24.75 | 24.63 - 24.84 | 0.5163 times | Wed 22 October 2025 | 24.75 (-0.4%) | 24.84 | 24.72 - 24.84 | 1.1279 times | Tue 21 October 2025 | 24.85 (1.18%) | 24.46 | 24.43 - 24.85 | 1.0723 times | Mon 20 October 2025 | 24.56 (0.86%) | 24.31 | 24.31 - 24.63 | 1.0087 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 24.82 and 25.15
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.90 (-0.12%) | 24.75 | 24.73 - 25.06 | 0.7592 times | Mon 27 October 2025 | 24.93 (0.93%) | 24.75 | 24.75 - 24.98 | 0.0849 times | Fri 24 October 2025 | 24.70 (1.44%) | 24.31 | 24.31 - 24.88 | 0.574 times | Fri 17 October 2025 | 24.35 (0.08%) | 24.39 | 24.29 - 24.64 | 0.884 times | Fri 10 October 2025 | 24.33 (0.5%) | 24.32 | 23.93 - 24.45 | 1.2349 times | Fri 03 October 2025 | 24.21 (-0.29%) | 24.28 | 24.03 - 24.47 | 3.4981 times | Fri 26 September 2025 | 24.28 (-0.78%) | 24.63 | 24.06 - 24.68 | 1.4007 times | Fri 19 September 2025 | 24.47 (0.37%) | 24.38 | 24.38 - 24.95 | 0.6886 times | Fri 12 September 2025 | 24.38 (-1.93%) | 24.74 | 24.38 - 24.92 | 0.4492 times | Fri 05 September 2025 | 24.86 (2.18%) | 23.95 | 23.95 - 24.96 | 0.4266 times | Fri 29 August 2025 | 24.33 (0%) | 24.62 | 24.33 - 24.67 | 0.2527 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 24.42 and 25.55
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.63 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.0752 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.6904 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.6975 times | Thu 31 July 2025 | 23.79 (5.17%) | 22.66 | 22.66 - 23.96 | 0.8802 times | Mon 30 June 2025 | 22.62 (0.8%) | 22.10 | 22.05 - 23.03 | 1.1576 times | Fri 30 May 2025 | 22.44 (-0.04%) | 22.54 | 22.31 - 24.71 | 1.1198 times | Wed 30 April 2025 | 22.45 (-4.51%) | 23.58 | 21.81 - 23.70 | 1.3299 times | Mon 31 March 2025 | 23.51 (-5.39%) | 24.64 | 23.51 - 24.69 | 0.6529 times | Fri 28 February 2025 | 24.85 (-0.08%) | 24.78 | 24.45 - 25.39 | 0.5636 times | Fri 31 January 2025 | 24.87 (0.36%) | 24.78 | 24.14 - 25.79 | 0.8329 times | Tue 31 December 2024 | 24.78 (0.04%) | 25.29 | 24.15 - 25.29 | 0.8912 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.51 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.87 | 24.91 |
| 12 day EMA | 24.78 | 24.76 | 24.76 |
| 20 day EMA | 24.69 | 24.67 | 24.66 |
| 35 day EMA | 24.61 | 24.59 | 24.58 |
| 50 day EMA | 24.55 | 24.54 | 24.53 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.92 | 24.9 |
| 12 day SMA | 24.79 | 24.76 | 24.74 |
| 20 day SMA | 24.63 | 24.59 | 24.56 |
| 35 day SMA | 24.51 | 24.49 | 24.49 |
| 50 day SMA | 24.51 | 24.51 | 24.51 |
| 100 day SMA | 23.94 | 23.92 | 23.89 |
| 150 day SMA | 23.57 | 23.56 | 23.55 |
| 200 day SMA | 23.85 | 23.85 | 23.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.