Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong Daily Stock price targets for AtlasCorp ATC-H are 24.72 and 24.99

Daily Target 124.64
Daily Target 224.79
Daily Target 324.906666666667
Daily Target 425.06
Daily Target 525.18

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Fri 30 May 2025 24.95 (-0.12%) 25.02 24.75 - 25.02 2.2158 times
Thu 29 May 2025 24.98 (-0.08%) 24.95 24.91 - 24.98 0.2436 times
Wed 28 May 2025 25.00 (0.16%) 24.84 24.84 - 25.00 0.5568 times
Tue 27 May 2025 24.96 (-0.16%) 25.00 24.93 - 25.00 0.3886 times
Fri 23 May 2025 25.00 (-0.04%) 24.85 24.85 - 25.04 0.3944 times
Thu 22 May 2025 25.01 (0%) 24.99 24.79 - 25.04 0.8121 times
Wed 21 May 2025 25.01 (0.08%) 24.99 24.95 - 25.01 1.9258 times
Tue 20 May 2025 24.99 (0%) 24.97 24.95 - 24.99 0.9629 times
Tue 20 May 2025 24.99 (0.08%) 24.97 24.95 - 24.99 0.9629 times
Mon 19 May 2025 24.97 (0.44%) 24.89 24.80 - 24.97 1.5371 times
Fri 16 May 2025 24.86 (0.49%) 24.75 24.72 - 24.88 1.2007 times

 Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-H are 24.72 and 24.99

Weekly Target 124.64
Weekly Target 224.79
Weekly Target 324.906666666667
Weekly Target 425.06
Weekly Target 525.18

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Fri 30 May 2025 24.95 (-0.2%) 25.00 24.75 - 25.02 1.0472 times
Fri 23 May 2025 25.00 (0.04%) 24.97 24.79 - 25.04 1.2595 times
Tue 20 May 2025 24.99 (0.52%) 24.89 24.80 - 24.99 0.7689 times
Fri 16 May 2025 24.86 (1.18%) 24.44 24.33 - 24.88 2.8027 times
Fri 09 May 2025 24.57 (0.29%) 24.47 24.42 - 25.00 2.0552 times
Fri 02 May 2025 24.50 (-2.2%) 25.05 24.27 - 25.11 1.1507 times
Fri 25 April 2025 25.05 (1.42%) 24.80 24.50 - 25.06 0.8242 times
Thu 17 April 2025 24.70 (0.61%) 24.35 24.35 - 24.74 0.0914 times
Wed 16 April 2025 24.55 (0%) 24.35 24.35 - 24.69 0 times
Wed 16 April 2025 24.55 (0%) 24.35 24.35 - 24.69 0 times
Wed 16 April 2025 24.55 (0%) 24.35 24.35 - 24.69 0.1753 times

 weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-H are 24.64 and 25.35

Monthly Target 124.06
Monthly Target 224.51
Monthly Target 324.773333333333
Monthly Target 425.22
Monthly Target 525.48

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Fri 30 May 2025 24.95 (2.04%) 24.52 24.33 - 25.04 1.9533 times
Wed 30 April 2025 24.45 (-2.12%) 24.76 23.78 - 25.11 1.3354 times
Fri 28 March 2025 24.98 (-0.64%) 25.02 24.85 - 25.14 0.4957 times
Fri 28 February 2025 25.14 (1.09%) 24.90 24.83 - 25.14 0.598 times
Fri 31 January 2025 24.87 (0.93%) 24.72 24.72 - 25.36 0.9178 times
Tue 31 December 2024 24.64 (-1.68%) 25.00 24.10 - 25.19 0.889 times
Tue 26 November 2024 25.06 (0.64%) 25.00 24.78 - 25.18 0.9419 times
Thu 31 October 2024 24.90 (-0.04%) 24.99 24.70 - 25.49 1.1253 times
Mon 30 September 2024 24.91 (1.05%) 24.79 24.65 - 25.30 0.8196 times
Fri 30 August 2024 24.65 (2.41%) 24.21 23.30 - 24.83 0.9239 times
Wed 31 July 2024 24.07 (-2.31%) 24.69 23.90 - 25.45 1.5286 times

 monthly chart AtlasCorp

Indicator Analysis of AtlasCorp

Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Atlas Corp ATC-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlasCorp (ATC-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlasCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlasCorp in short term and the buy signal is strong.

AtlasCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlasCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlasCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and AtlasCorp ATC-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtlasCorp ATC-H stock. Volume based technical analysis of AtlasCorp ATC-H stock is negative.

AtlasCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlas Corp ATC-H

DMA (daily moving average) of Atlas Corp ATC-H

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.96
20 day DMA 24.84
35 day DMA 24.77
50 day DMA 24.66
100 day DMA 24.85
150 day DMA 24.9
200 day DMA 24.94

EMA (exponential moving average) of Atlas Corp ATC-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9824.98
12 day EMA24.9324.9324.92
20 day EMA24.8824.8724.86
35 day EMA24.824.7924.78
50 day EMA24.7224.7124.7

SMA (simple moving average) of Atlas Corp ATC-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9925
12 day SMA24.9624.9324.9
20 day SMA24.8424.8224.8
35 day SMA24.7724.7524.74
50 day SMA24.6624.6624.67
100 day SMA24.8524.8524.85
150 day SMA24.924.924.9
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme