AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp
Strong Daily Stock price targets for AtlasCorp ATC-H are 24.72 and 24.99
Daily Target 1 | 24.64 |
Daily Target 2 | 24.79 |
Daily Target 3 | 24.906666666667 |
Daily Target 4 | 25.06 |
Daily Target 5 | 25.18 |
Daily price and volume Atlas Corp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.95 (-0.12%) | 25.02 | 24.75 - 25.02 | 2.2158 times | Thu 29 May 2025 | 24.98 (-0.08%) | 24.95 | 24.91 - 24.98 | 0.2436 times | Wed 28 May 2025 | 25.00 (0.16%) | 24.84 | 24.84 - 25.00 | 0.5568 times | Tue 27 May 2025 | 24.96 (-0.16%) | 25.00 | 24.93 - 25.00 | 0.3886 times | Fri 23 May 2025 | 25.00 (-0.04%) | 24.85 | 24.85 - 25.04 | 0.3944 times | Thu 22 May 2025 | 25.01 (0%) | 24.99 | 24.79 - 25.04 | 0.8121 times | Wed 21 May 2025 | 25.01 (0.08%) | 24.99 | 24.95 - 25.01 | 1.9258 times | Tue 20 May 2025 | 24.99 (0%) | 24.97 | 24.95 - 24.99 | 0.9629 times | Tue 20 May 2025 | 24.99 (0.08%) | 24.97 | 24.95 - 24.99 | 0.9629 times | Mon 19 May 2025 | 24.97 (0.44%) | 24.89 | 24.80 - 24.97 | 1.5371 times | Fri 16 May 2025 | 24.86 (0.49%) | 24.75 | 24.72 - 24.88 | 1.2007 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-H are 24.72 and 24.99
Weekly Target 1 | 24.64 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 24.906666666667 |
Weekly Target 4 | 25.06 |
Weekly Target 5 | 25.18 |
Weekly price and volumes for Atlas Corp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.95 (-0.2%) | 25.00 | 24.75 - 25.02 | 1.0472 times | Fri 23 May 2025 | 25.00 (0.04%) | 24.97 | 24.79 - 25.04 | 1.2595 times | Tue 20 May 2025 | 24.99 (0.52%) | 24.89 | 24.80 - 24.99 | 0.7689 times | Fri 16 May 2025 | 24.86 (1.18%) | 24.44 | 24.33 - 24.88 | 2.8027 times | Fri 09 May 2025 | 24.57 (0.29%) | 24.47 | 24.42 - 25.00 | 2.0552 times | Fri 02 May 2025 | 24.50 (-2.2%) | 25.05 | 24.27 - 25.11 | 1.1507 times | Fri 25 April 2025 | 25.05 (1.42%) | 24.80 | 24.50 - 25.06 | 0.8242 times | Thu 17 April 2025 | 24.70 (0.61%) | 24.35 | 24.35 - 24.74 | 0.0914 times | Wed 16 April 2025 | 24.55 (0%) | 24.35 | 24.35 - 24.69 | 0 times | Wed 16 April 2025 | 24.55 (0%) | 24.35 | 24.35 - 24.69 | 0 times | Wed 16 April 2025 | 24.55 (0%) | 24.35 | 24.35 - 24.69 | 0.1753 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-H are 24.64 and 25.35
Monthly Target 1 | 24.06 |
Monthly Target 2 | 24.51 |
Monthly Target 3 | 24.773333333333 |
Monthly Target 4 | 25.22 |
Monthly Target 5 | 25.48 |
Monthly price and volumes Atlas Corp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.95 (2.04%) | 24.52 | 24.33 - 25.04 | 1.9533 times | Wed 30 April 2025 | 24.45 (-2.12%) | 24.76 | 23.78 - 25.11 | 1.3354 times | Fri 28 March 2025 | 24.98 (-0.64%) | 25.02 | 24.85 - 25.14 | 0.4957 times | Fri 28 February 2025 | 25.14 (1.09%) | 24.90 | 24.83 - 25.14 | 0.598 times | Fri 31 January 2025 | 24.87 (0.93%) | 24.72 | 24.72 - 25.36 | 0.9178 times | Tue 31 December 2024 | 24.64 (-1.68%) | 25.00 | 24.10 - 25.19 | 0.889 times | Tue 26 November 2024 | 25.06 (0.64%) | 25.00 | 24.78 - 25.18 | 0.9419 times | Thu 31 October 2024 | 24.90 (-0.04%) | 24.99 | 24.70 - 25.49 | 1.1253 times | Mon 30 September 2024 | 24.91 (1.05%) | 24.79 | 24.65 - 25.30 | 0.8196 times | Fri 30 August 2024 | 24.65 (2.41%) | 24.21 | 23.30 - 24.83 | 0.9239 times | Wed 31 July 2024 | 24.07 (-2.31%) | 24.69 | 23.90 - 25.45 | 1.5286 times |
Indicator Analysis of AtlasCorp
Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atlas Corp ATC-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlasCorp (ATC-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlasCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlasCorp in short term and the buy signal is strong.
AtlasCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlasCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlasCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and AtlasCorp ATC-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlasCorp ATC-H stock. Volume based technical analysis of AtlasCorp ATC-H stock is negative.
AtlasCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 24.96 |
20 day DMA | 24.84 |
35 day DMA | 24.77 |
50 day DMA | 24.66 |
100 day DMA | 24.85 |
150 day DMA | 24.9 |
200 day DMA | 24.94 |
EMA (exponential moving average) of Atlas Corp ATC-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.97 | 24.98 | 24.98 |
12 day EMA | 24.93 | 24.93 | 24.92 |
20 day EMA | 24.88 | 24.87 | 24.86 |
35 day EMA | 24.8 | 24.79 | 24.78 |
50 day EMA | 24.72 | 24.71 | 24.7 |
SMA (simple moving average) of Atlas Corp ATC-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 24.99 | 25 |
12 day SMA | 24.96 | 24.93 | 24.9 |
20 day SMA | 24.84 | 24.82 | 24.8 |
35 day SMA | 24.77 | 24.75 | 24.74 |
50 day SMA | 24.66 | 24.66 | 24.67 |
100 day SMA | 24.85 | 24.85 | 24.85 |
150 day SMA | 24.9 | 24.9 | 24.9 |
200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.