EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.39 and 38.86
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.493333333333 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.96 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.53 (0.31%) | 38.51 | 38.24 - 38.71 | 2.7952 times | Thu 29 May 2025 | 38.41 (0.76%) | 38.00 | 37.87 - 38.42 | 1.2013 times | Wed 28 May 2025 | 38.12 (-1.83%) | 38.69 | 37.98 - 38.79 | 0.9251 times | Tue 27 May 2025 | 38.83 (-0.08%) | 38.93 | 38.68 - 39.06 | 0.9157 times | Fri 23 May 2025 | 38.86 (0.78%) | 38.84 | 38.32 - 38.94 | 0.7284 times | Thu 22 May 2025 | 38.56 (-0.85%) | 38.78 | 38.27 - 38.80 | 0.5746 times | Wed 21 May 2025 | 38.89 (-1.07%) | 39.31 | 38.71 - 39.46 | 0.7824 times | Tue 20 May 2025 | 39.31 (0%) | 38.98 | 38.94 - 39.44 | 0.7268 times | Tue 20 May 2025 | 39.31 (0.41%) | 38.98 | 38.94 - 39.44 | 0.7268 times | Mon 19 May 2025 | 39.15 (0.75%) | 38.77 | 38.58 - 39.17 | 0.6236 times | Fri 16 May 2025 | 38.86 (1.83%) | 38.16 | 38.09 - 38.91 | 0.8775 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.61 and 38.8
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.53 (-0.85%) | 38.93 | 37.87 - 39.06 | 2.0014 times | Fri 23 May 2025 | 38.86 (-1.14%) | 38.98 | 38.27 - 39.46 | 0.9642 times | Tue 20 May 2025 | 39.31 (1.16%) | 38.77 | 38.58 - 39.44 | 0.463 times | Fri 16 May 2025 | 38.86 (-4.66%) | 41.10 | 36.40 - 41.19 | 2.3053 times | Fri 09 May 2025 | 40.76 (0.12%) | 40.93 | 40.33 - 41.60 | 1.2113 times | Fri 02 May 2025 | 40.71 (1.47%) | 40.10 | 39.56 - 41.22 | 1.5952 times | Fri 25 April 2025 | 40.12 (-1.01%) | 40.47 | 39.59 - 41.30 | 0.9611 times | Thu 17 April 2025 | 40.53 (1.2%) | 40.29 | 39.91 - 40.84 | 0.2214 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0.2771 times | Wed 16 April 2025 | 40.05 (0%) | 40.29 | 39.91 - 40.52 | 0 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 34.87 and 40.07
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 1.0165 times | Wed 30 April 2025 | 41.13 (4.68%) | 39.45 | 36.72 - 41.65 | 1.2748 times | Fri 28 March 2025 | 39.29 (3.45%) | 37.78 | 37.78 - 41.17 | 1.0096 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.979 times | Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 1.1416 times | Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.6964 times | Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 0.9366 times | Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 0.9712 times | Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.0277 times | Fri 30 August 2024 | 38.99 (-4.08%) | 40.91 | 38.37 - 41.78 | 0.9466 times | Wed 31 July 2024 | 40.65 (8.89%) | 37.43 | 36.71 - 41.69 | 0.9518 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essential Utilities WTRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentialUtilities in short term and the sell signal is strong.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.54 | 38.6 |
| 12 day EMA | 38.77 | 38.81 | 38.88 |
| 20 day EMA | 39.02 | 39.07 | 39.14 |
| 35 day EMA | 39.2 | 39.24 | 39.29 |
| 50 day EMA | 39.41 | 39.45 | 39.49 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.56 | 38.65 |
| 12 day SMA | 38.75 | 38.62 | 38.54 |
| 20 day SMA | 39.16 | 39.27 | 39.38 |
| 35 day SMA | 39.7 | 39.74 | 39.79 |
| 50 day SMA | 39.59 | 39.61 | 39.61 |
| 100 day SMA | 38.23 | 38.19 | 38.15 |
| 150 day SMA | 38.05 | 38.05 | 38.06 |
| 200 day SMA | 38.3 | 38.3 | 38.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.