EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.45 and 39.72
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.673333333333 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.94 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.03 (0.62%) | 38.65 | 37.86 - 39.13 | 1.2154 times | Thu 30 October 2025 | 38.79 (-0.97%) | 39.05 | 38.65 - 39.42 | 0.6734 times | Wed 29 October 2025 | 39.17 (-3.4%) | 40.24 | 39.05 - 40.39 | 0.8793 times | Tue 28 October 2025 | 40.55 (-0.2%) | 40.29 | 39.78 - 40.76 | 1.6345 times | Mon 27 October 2025 | 40.63 (0%) | 41.03 | 40.18 - 41.43 | 1.6306 times | Mon 27 October 2025 | 40.63 (-1.41%) | 41.03 | 40.18 - 41.43 | 1.6306 times | Fri 24 October 2025 | 41.21 (-0.22%) | 41.40 | 40.99 - 41.76 | 0.5217 times | Thu 23 October 2025 | 41.30 (-0.94%) | 41.78 | 40.88 - 42.02 | 0.5566 times | Wed 22 October 2025 | 41.69 (0%) | 41.67 | 41.47 - 42.37 | 0.5857 times | Tue 21 October 2025 | 41.69 (-0.57%) | 41.82 | 41.39 - 41.93 | 0.6722 times | Mon 20 October 2025 | 41.93 (1.65%) | 41.39 | 41.16 - 42.04 | 0.6744 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.66 and 40.23
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.44 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.03 (-3.94%) | 41.03 | 37.86 - 41.43 | 1.7855 times | Mon 27 October 2025 | 40.63 (-1.41%) | 41.03 | 40.18 - 41.43 | 0.4826 times | Fri 24 October 2025 | 41.21 (-0.1%) | 41.39 | 40.88 - 42.37 | 0.891 times | Fri 17 October 2025 | 41.25 (1.33%) | 40.34 | 39.66 - 41.70 | 0.8817 times | Fri 10 October 2025 | 40.71 (3.38%) | 39.40 | 39.26 - 41.27 | 0.9505 times | Fri 03 October 2025 | 39.38 (1.94%) | 38.62 | 38.24 - 40.10 | 0.9497 times | Fri 26 September 2025 | 38.63 (4.35%) | 37.09 | 36.78 - 38.64 | 0.8809 times | Fri 19 September 2025 | 37.02 (-3.37%) | 38.44 | 36.77 - 38.50 | 1.4569 times | Fri 12 September 2025 | 38.31 (-2.64%) | 39.25 | 37.44 - 39.35 | 0.9859 times | Fri 05 September 2025 | 39.35 (-0.4%) | 39.30 | 38.42 - 39.69 | 0.7354 times | Fri 29 August 2025 | 39.51 (0%) | 39.68 | 39.44 - 39.85 | 0.288 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 36.19 and 40.7
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.4006 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.1092 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.175 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0232 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9466 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8265 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9424 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 0.8945 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.7791 times | Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 0.9029 times | Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.5859 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essential Utilities WTRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.78
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialUtilities in short term but the sell signal is initial and weak.
EssentialUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.62 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.37 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.78 | 40.27 |
| 12 day EMA | 40.1 | 40.3 | 40.57 |
| 20 day EMA | 40.14 | 40.26 | 40.41 |
| 35 day EMA | 39.91 | 39.96 | 40.03 |
| 50 day EMA | 39.39 | 39.4 | 39.42 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.95 | 40.44 |
| 12 day SMA | 40.66 | 40.85 | 41.01 |
| 20 day SMA | 40.62 | 40.68 | 40.7 |
| 35 day SMA | 39.6 | 39.56 | 39.55 |
| 50 day SMA | 39.37 | 39.37 | 39.38 |
| 100 day SMA | 38.6 | 38.59 | 38.59 |
| 150 day SMA | 38.85 | 38.85 | 38.86 |
| 200 day SMA | 38.4 | 38.38 | 38.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.