NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.7 and 12.75
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.75 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.72 (0.39%) | 12.72 | 12.67 - 12.72 | 1.2718 times | Thu 30 October 2025 | 12.67 (-0.63%) | 12.69 | 12.64 - 12.71 | 0.9652 times | Wed 29 October 2025 | 12.75 (0.63%) | 12.68 | 12.61 - 12.75 | 1.137 times | Tue 28 October 2025 | 12.67 (0.4%) | 12.62 | 12.58 - 12.67 | 0.8351 times | Mon 27 October 2025 | 12.62 (0%) | 12.64 | 12.60 - 12.67 | 0.6702 times | Mon 27 October 2025 | 12.62 (0.16%) | 12.64 | 12.60 - 12.67 | 0.6702 times | Fri 24 October 2025 | 12.60 (0.08%) | 12.60 | 12.60 - 12.65 | 0.4634 times | Thu 23 October 2025 | 12.59 (0.4%) | 12.57 | 12.55 - 12.60 | 0.8177 times | Wed 22 October 2025 | 12.54 (-0.4%) | 12.62 | 12.50 - 12.64 | 1.2369 times | Tue 21 October 2025 | 12.59 (-0.55%) | 12.63 | 12.56 - 12.70 | 1.9326 times | Mon 20 October 2025 | 12.66 (1.12%) | 12.60 | 12.59 - 12.71 | 0.7782 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.65 and 12.82
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.72 (0.79%) | 12.64 | 12.58 - 12.75 | 0.7249 times | Mon 27 October 2025 | 12.62 (0.16%) | 12.64 | 12.60 - 12.67 | 0.0996 times | Fri 24 October 2025 | 12.60 (0.64%) | 12.60 | 12.50 - 12.71 | 0.7768 times | Fri 17 October 2025 | 12.52 (0.16%) | 12.56 | 12.52 - 12.74 | 0.874 times | Tue 07 October 2025 | 12.50 (-1.03%) | 12.55 | 12.46 - 12.65 | 0.5502 times | Fri 03 October 2025 | 12.63 (2.77%) | 12.25 | 12.25 - 12.65 | 1.6369 times | Fri 26 September 2025 | 12.29 (0.9%) | 12.28 | 12.18 - 12.37 | 1.0053 times | Fri 19 September 2025 | 12.18 (0.83%) | 12.00 | 12.00 - 12.34 | 1.5026 times | Fri 12 September 2025 | 12.08 (3.69%) | 11.68 | 11.65 - 12.11 | 1.618 times | Fri 05 September 2025 | 11.65 (2.01%) | 11.39 | 11.34 - 11.65 | 1.2117 times | Fri 29 August 2025 | 11.42 (0%) | 11.36 | 11.32 - 11.42 | 0.2364 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.58 and 12.89
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8775 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1644 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1413 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5763 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8599 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9881 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1198 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.7029 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7234 times | Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 0.8464 times | Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.0543 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.65
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.67 | 12.67 |
| 12 day EMA | 12.64 | 12.63 | 12.62 |
| 20 day EMA | 12.57 | 12.55 | 12.54 |
| 35 day EMA | 12.37 | 12.35 | 12.33 |
| 50 day EMA | 12.16 | 12.14 | 12.12 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.67 | 12.65 |
| 12 day SMA | 12.63 | 12.62 | 12.63 |
| 20 day SMA | 12.63 | 12.62 | 12.61 |
| 35 day SMA | 12.48 | 12.46 | 12.43 |
| 50 day SMA | 12.19 | 12.15 | 12.13 |
| 100 day SMA | 11.74 | 11.73 | 11.72 |
| 150 day SMA | 11.63 | 11.63 | 11.62 |
| 200 day SMA | 11.74 | 11.74 | 11.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.