BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 3.32 and 3.38
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.42 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.35 (-0.89%) | 3.40 | 3.34 - 3.40 | 0.4214 times | Thu 30 October 2025 | 3.38 (-0.88%) | 3.41 | 3.33 - 3.45 | 0.93 times | Wed 29 October 2025 | 3.41 (0.59%) | 3.39 | 3.39 - 3.47 | 0.51 times | Tue 28 October 2025 | 3.39 (-1.17%) | 3.44 | 3.37 - 3.48 | 0.7919 times | Mon 27 October 2025 | 3.43 (0%) | 3.53 | 3.41 - 3.57 | 0.6103 times | Mon 27 October 2025 | 3.43 (-1.44%) | 3.53 | 3.41 - 3.57 | 0.6103 times | Fri 24 October 2025 | 3.48 (-0.29%) | 3.50 | 3.47 - 3.61 | 0.7541 times | Thu 23 October 2025 | 3.49 (-1.69%) | 3.57 | 3.44 - 3.61 | 2.7303 times | Wed 22 October 2025 | 3.55 (-3.27%) | 3.66 | 3.52 - 3.67 | 1.719 times | Tue 21 October 2025 | 3.67 (0.27%) | 3.66 | 3.60 - 3.67 | 0.9227 times | Mon 20 October 2025 | 3.66 (0.55%) | 3.65 | 3.63 - 3.70 | 0.8021 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 3.22 and 3.46
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.35 (-2.33%) | 3.53 | 3.33 - 3.57 | 0.1623 times | Mon 27 October 2025 | 3.43 (-1.44%) | 3.53 | 3.41 - 3.57 | 0.0303 times | Fri 24 October 2025 | 3.48 (-4.4%) | 3.65 | 3.44 - 3.70 | 0.3445 times | Fri 17 October 2025 | 3.64 (-0.55%) | 3.72 | 3.56 - 3.99 | 0.332 times | Fri 10 October 2025 | 3.66 (-14.69%) | 4.17 | 3.61 - 4.32 | 0.4676 times | Fri 03 October 2025 | 4.29 (-37.65%) | 6.90 | 4.00 - 7.23 | 1.4287 times | Fri 26 September 2025 | 6.88 (-4.31%) | 7.30 | 6.78 - 7.96 | 0.9945 times | Fri 19 September 2025 | 7.19 (-7.35%) | 8.02 | 7.01 - 8.20 | 1.6642 times | Fri 12 September 2025 | 7.76 (26.18%) | 6.17 | 6.10 - 8.22 | 4.5117 times | Fri 05 September 2025 | 6.15 (-0.65%) | 6.10 | 6.03 - 6.35 | 0.0643 times | Fri 29 August 2025 | 6.19 (0%) | 6.07 | 6.07 - 6.30 | 0.0025 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 2.51 and 4.17
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.5724 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.9742 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2622 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7858 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.5392 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1642 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1659 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.3184 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.0816 times | Fri 31 January 2025 | 5.23 (-0.19%) | 5.29 | 5.03 - 5.99 | 0.1361 times | Tue 31 December 2024 | 5.24 (-7.75%) | 5.43 | 5.20 - 6.20 | 0.2644 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgStaffing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgStaffing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.62 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.42 | 3.44 |
| 12 day EMA | 3.56 | 3.6 | 3.64 |
| 20 day EMA | 3.85 | 3.9 | 3.95 |
| 35 day EMA | 4.43 | 4.49 | 4.56 |
| 50 day EMA | 5.15 | 5.22 | 5.29 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.41 | 3.43 |
| 12 day SMA | 3.49 | 3.53 | 3.56 |
| 20 day SMA | 3.62 | 3.65 | 3.7 |
| 35 day SMA | 4.82 | 4.95 | 5.08 |
| 50 day SMA | 5.31 | 5.35 | 5.4 |
| 100 day SMA | 5.69 | 5.7 | 5.71 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 4.91 | 4.92 | 4.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.