Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MedifastInc

Strong Daily Stock price targets for MedifastInc MED are 13.83 and 14.37

Daily Target 113.72
Daily Target 213.93
Daily Target 314.263333333333
Daily Target 414.47
Daily Target 514.8

Daily price and volume Medifast Inc

Date Closing Open Range Volume
Wed 17 September 2025 14.13 (-1.6%) 14.45 14.06 - 14.60 0.946 times
Tue 16 September 2025 14.36 (0.98%) 14.24 14.06 - 14.40 0.8587 times
Mon 15 September 2025 14.22 (1.79%) 14.06 13.84 - 14.23 0.9314 times
Fri 12 September 2025 13.97 (0.36%) 13.88 13.74 - 14.06 0.9783 times
Thu 11 September 2025 13.92 (0.8%) 13.80 13.80 - 14.10 1.064 times
Wed 10 September 2025 13.81 (0.07%) 13.74 13.62 - 13.87 0.7625 times
Tue 09 September 2025 13.80 (-0.14%) 13.80 13.60 - 13.98 0.9234 times
Mon 08 September 2025 13.82 (1.99%) 13.64 13.37 - 13.91 1.5128 times
Fri 05 September 2025 13.55 (-2.17%) 13.87 13.44 - 14.08 1.1578 times
Thu 04 September 2025 13.85 (-0.79%) 14.01 13.81 - 14.11 0.8651 times
Wed 03 September 2025 13.96 (0.29%) 13.98 13.85 - 14.24 1.1069 times

 Daily chart MedifastInc

Weekly price and charts MedifastInc

Strong weekly Stock price targets for MedifastInc MED are 13.99 and 14.75

Weekly Target 113.43
Weekly Target 213.78
Weekly Target 314.19
Weekly Target 414.54
Weekly Target 514.95

Weekly price and volumes for Medifast Inc

Date Closing Open Range Volume
Wed 17 September 2025 14.13 (1.15%) 14.06 13.84 - 14.60 0.4519 times
Fri 12 September 2025 13.97 (3.1%) 13.64 13.37 - 14.10 0.8655 times
Fri 05 September 2025 13.55 (-3.42%) 14.00 13.44 - 14.24 0.6761 times
Fri 29 August 2025 14.03 (0%) 14.01 13.90 - 14.26 0.1586 times
Fri 29 August 2025 14.03 (-1.82%) 14.19 13.64 - 14.40 1.0985 times
Fri 22 August 2025 14.29 (8.34%) 13.31 13.27 - 14.42 1.3942 times
Fri 15 August 2025 13.19 (2.65%) 12.92 12.74 - 13.84 1.0645 times
Fri 08 August 2025 12.85 (-6.55%) 13.51 12.64 - 15.11 1.5389 times
Fri 01 August 2025 13.75 (-7.72%) 14.92 13.39 - 15.10 1.0865 times
Fri 25 July 2025 14.90 (12.54%) 13.25 13.25 - 15.37 1.6652 times
Fri 18 July 2025 13.24 (-8.06%) 14.38 13.18 - 14.40 1.6272 times

 weekly chart MedifastInc

Monthly price and charts MedifastInc

Strong monthly Stock price targets for MedifastInc MED are 13.75 and 14.98

Monthly Target 112.8
Monthly Target 213.47
Monthly Target 314.033333333333
Monthly Target 414.7
Monthly Target 515.26

Monthly price and volumes Medifast Inc

Date Closing Open Range Volume
Wed 17 September 2025 14.13 (0.71%) 14.00 13.37 - 14.60 0.3502 times
Fri 29 August 2025 14.03 (1.89%) 13.73 12.64 - 15.11 0.9704 times
Thu 31 July 2025 13.77 (-1.99%) 14.00 13.18 - 15.46 1.047 times
Mon 30 June 2025 14.05 (-0.14%) 14.04 12.44 - 14.91 1.2733 times
Fri 30 May 2025 14.07 (7.08%) 13.14 12.43 - 14.38 1.0506 times
Wed 30 April 2025 13.14 (-2.52%) 13.46 11.57 - 13.71 1.1657 times
Mon 31 March 2025 13.48 (-6.13%) 14.36 13.47 - 15.24 0.9268 times
Fri 28 February 2025 14.36 (-8.54%) 15.44 13.57 - 16.66 1.1046 times
Fri 31 January 2025 15.70 (-10.9%) 17.77 14.94 - 17.84 1.1418 times
Tue 31 December 2024 17.62 (-3.82%) 19.80 16.70 - 21.98 0.9696 times
Tue 26 November 2024 18.32 (-0.33%) 18.56 17.07 - 21.08 0.9655 times

 monthly chart MedifastInc

Indicator Analysis of MedifastInc

Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medifast Inc MED appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedifastInc (MED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedifastInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedifastInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedifastInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.

MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medifast Inc MED

DMA (daily moving average) of Medifast Inc MED

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.94
20 day DMA 13.98
35 day DMA 13.71
50 day DMA 13.89
100 day DMA 13.66
150 day DMA 13.71
200 day DMA 14.54

EMA (exponential moving average) of Medifast Inc MED

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1214
12 day EMA14.0113.9913.92
20 day EMA13.9513.9313.89
35 day EMA13.9913.9813.96
50 day EMA1413.9913.97

SMA (simple moving average) of Medifast Inc MED

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.0613.94
12 day SMA13.9413.9313.91
20 day SMA13.9813.9513.94
35 day SMA13.7113.7213.72
50 day SMA13.8913.9213.92
100 day SMA13.6613.6413.62
150 day SMA13.7113.7213.72
200 day SMA14.5414.5614.58
Back to top | Use Dark Theme