Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MedifastInc

Strong Daily Stock price targets for MedifastInc MED are 13.38 and 13.89

Daily Target 112.96
Daily Target 213.28
Daily Target 313.466666666667
Daily Target 413.79
Daily Target 513.98

Daily price and volume Medifast Inc

Date Closing Open Range Volume
Tue 03 June 2025 13.61 (2.18%) 13.34 13.14 - 13.65 0.8374 times
Mon 02 June 2025 13.32 (-5.33%) 14.04 13.29 - 14.04 1.216 times
Fri 30 May 2025 14.07 (0.93%) 13.90 13.70 - 14.18 1.2512 times
Thu 29 May 2025 13.94 (3.41%) 13.49 13.43 - 14.01 0.8369 times
Wed 28 May 2025 13.48 (-2.74%) 13.79 13.45 - 13.88 0.5726 times
Tue 27 May 2025 13.86 (3.36%) 13.50 13.42 - 13.90 0.9276 times
Fri 23 May 2025 13.41 (-0.3%) 13.21 13.04 - 13.45 0.7887 times
Thu 22 May 2025 13.45 (1.59%) 13.24 13.07 - 13.46 1.1201 times
Wed 21 May 2025 13.24 (-5.02%) 13.74 13.21 - 13.74 1.6041 times
Tue 20 May 2025 13.94 (0%) 14.00 13.89 - 14.38 0.8453 times
Tue 20 May 2025 13.94 (-0.5%) 14.00 13.89 - 14.38 0.8453 times

 Daily chart MedifastInc

Weekly price and charts MedifastInc

Strong weekly Stock price targets for MedifastInc MED are 12.93 and 13.83

Weekly Target 112.7
Weekly Target 213.15
Weekly Target 313.596666666667
Weekly Target 414.05
Weekly Target 514.5

Weekly price and volumes for Medifast Inc

Date Closing Open Range Volume
Tue 03 June 2025 13.61 (-3.27%) 14.04 13.14 - 14.04 0.5678 times
Fri 30 May 2025 14.07 (4.92%) 13.50 13.42 - 14.18 0.9922 times
Fri 23 May 2025 13.41 (-3.8%) 14.00 13.04 - 14.38 1.2051 times
Tue 20 May 2025 13.94 (-0.36%) 13.80 13.72 - 14.38 0.7336 times
Fri 16 May 2025 13.99 (9.73%) 13.06 12.43 - 14.04 1.6756 times
Fri 09 May 2025 12.75 (-3.77%) 13.21 12.59 - 13.50 1.2696 times
Fri 02 May 2025 13.25 (7.37%) 12.35 11.72 - 13.50 1.9728 times
Fri 25 April 2025 12.34 (3.52%) 11.91 11.57 - 12.40 0.9096 times
Thu 17 April 2025 11.92 (-1.89%) 12.42 11.88 - 12.42 0.1933 times
Wed 16 April 2025 12.15 (0%) 12.42 11.88 - 12.42 0.4803 times
Wed 16 April 2025 12.15 (0%) 12.42 11.88 - 12.42 0 times

 weekly chart MedifastInc

Monthly price and charts MedifastInc

Strong monthly Stock price targets for MedifastInc MED are 12.93 and 13.83

Monthly Target 112.7
Monthly Target 213.15
Monthly Target 313.596666666667
Monthly Target 414.05
Monthly Target 514.5

Monthly price and volumes Medifast Inc

Date Closing Open Range Volume
Tue 03 June 2025 13.61 (-3.27%) 14.04 13.14 - 14.04 0.0962 times
Fri 30 May 2025 14.07 (7.08%) 13.14 12.43 - 14.38 1.1395 times
Wed 30 April 2025 13.14 (-4.99%) 13.46 11.57 - 13.71 1.3623 times
Fri 28 March 2025 13.83 (-3.69%) 14.36 13.48 - 15.24 0.9418 times
Fri 28 February 2025 14.36 (-8.54%) 15.44 13.57 - 16.66 1.3241 times
Fri 31 January 2025 15.70 (-10.9%) 17.77 14.94 - 17.84 1.2526 times
Tue 31 December 2024 17.62 (-3.82%) 19.80 16.70 - 21.98 1.0152 times
Tue 26 November 2024 18.32 (-0.33%) 18.56 17.07 - 21.08 1.0109 times
Thu 31 October 2024 18.38 (-3.97%) 19.08 17.07 - 19.38 0.851 times
Mon 30 September 2024 19.14 (4.59%) 18.27 17.73 - 19.96 1.0064 times
Fri 30 August 2024 18.30 (-16.55%) 21.81 18.07 - 21.89 1.7582 times

 monthly chart MedifastInc

Indicator Analysis of MedifastInc

Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medifast Inc MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Munafa value: 70 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedifastInc (MED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.

MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedifastInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.

MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medifast Inc MED

DMA (daily moving average) of Medifast Inc MED

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.69
20 day DMA 13.44
35 day DMA 13.04
50 day DMA 12.93
100 day DMA 13.86
150 day DMA 15.24
200 day DMA 16.03

EMA (exponential moving average) of Medifast Inc MED

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.6513.82
12 day EMA13.5813.5713.62
20 day EMA13.4713.4513.46
35 day EMA13.2813.2613.26
50 day EMA13.0613.0413.03

SMA (simple moving average) of Medifast Inc MED

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7313.75
12 day SMA13.6913.7213.73
20 day SMA13.4413.4113.4
35 day SMA13.041312.97
50 day SMA12.9312.9312.93
100 day SMA13.8613.8813.9
150 day SMA15.2415.2715.31
200 day SMA16.0316.0616.1
Back to top | Use Dark Theme