MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 13.38 and 13.89
Daily Target 1 | 12.96 |
Daily Target 2 | 13.28 |
Daily Target 3 | 13.466666666667 |
Daily Target 4 | 13.79 |
Daily Target 5 | 13.98 |
Daily price and volume Medifast Inc
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 13.61 (2.18%) | 13.34 | 13.14 - 13.65 | 0.8374 times | Mon 02 June 2025 | 13.32 (-5.33%) | 14.04 | 13.29 - 14.04 | 1.216 times | Fri 30 May 2025 | 14.07 (0.93%) | 13.90 | 13.70 - 14.18 | 1.2512 times | Thu 29 May 2025 | 13.94 (3.41%) | 13.49 | 13.43 - 14.01 | 0.8369 times | Wed 28 May 2025 | 13.48 (-2.74%) | 13.79 | 13.45 - 13.88 | 0.5726 times | Tue 27 May 2025 | 13.86 (3.36%) | 13.50 | 13.42 - 13.90 | 0.9276 times | Fri 23 May 2025 | 13.41 (-0.3%) | 13.21 | 13.04 - 13.45 | 0.7887 times | Thu 22 May 2025 | 13.45 (1.59%) | 13.24 | 13.07 - 13.46 | 1.1201 times | Wed 21 May 2025 | 13.24 (-5.02%) | 13.74 | 13.21 - 13.74 | 1.6041 times | Tue 20 May 2025 | 13.94 (0%) | 14.00 | 13.89 - 14.38 | 0.8453 times | Tue 20 May 2025 | 13.94 (-0.5%) | 14.00 | 13.89 - 14.38 | 0.8453 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.93 and 13.83
Weekly Target 1 | 12.7 |
Weekly Target 2 | 13.15 |
Weekly Target 3 | 13.596666666667 |
Weekly Target 4 | 14.05 |
Weekly Target 5 | 14.5 |
Weekly price and volumes for Medifast Inc
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 13.61 (-3.27%) | 14.04 | 13.14 - 14.04 | 0.5678 times | Fri 30 May 2025 | 14.07 (4.92%) | 13.50 | 13.42 - 14.18 | 0.9922 times | Fri 23 May 2025 | 13.41 (-3.8%) | 14.00 | 13.04 - 14.38 | 1.2051 times | Tue 20 May 2025 | 13.94 (-0.36%) | 13.80 | 13.72 - 14.38 | 0.7336 times | Fri 16 May 2025 | 13.99 (9.73%) | 13.06 | 12.43 - 14.04 | 1.6756 times | Fri 09 May 2025 | 12.75 (-3.77%) | 13.21 | 12.59 - 13.50 | 1.2696 times | Fri 02 May 2025 | 13.25 (7.37%) | 12.35 | 11.72 - 13.50 | 1.9728 times | Fri 25 April 2025 | 12.34 (3.52%) | 11.91 | 11.57 - 12.40 | 0.9096 times | Thu 17 April 2025 | 11.92 (-1.89%) | 12.42 | 11.88 - 12.42 | 0.1933 times | Wed 16 April 2025 | 12.15 (0%) | 12.42 | 11.88 - 12.42 | 0.4803 times | Wed 16 April 2025 | 12.15 (0%) | 12.42 | 11.88 - 12.42 | 0 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.93 and 13.83
Monthly Target 1 | 12.7 |
Monthly Target 2 | 13.15 |
Monthly Target 3 | 13.596666666667 |
Monthly Target 4 | 14.05 |
Monthly Target 5 | 14.5 |
Monthly price and volumes Medifast Inc
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 13.61 (-3.27%) | 14.04 | 13.14 - 14.04 | 0.0962 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.1395 times | Wed 30 April 2025 | 13.14 (-4.99%) | 13.46 | 11.57 - 13.71 | 1.3623 times | Fri 28 March 2025 | 13.83 (-3.69%) | 14.36 | 13.48 - 15.24 | 0.9418 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.3241 times | Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 1.2526 times | Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 1.0152 times | Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 1.0109 times | Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.851 times | Mon 30 September 2024 | 19.14 (4.59%) | 18.27 | 17.73 - 19.96 | 1.0064 times | Fri 30 August 2024 | 18.30 (-16.55%) | 21.81 | 18.07 - 21.89 | 1.7582 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medifast Inc MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Munafa value: 70 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
DMA period | DMA value |
5 day DMA | 13.68 |
12 day DMA | 13.69 |
20 day DMA | 13.44 |
35 day DMA | 13.04 |
50 day DMA | 12.93 |
100 day DMA | 13.86 |
150 day DMA | 15.24 |
200 day DMA | 16.03 |
EMA (exponential moving average) of Medifast Inc MED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.64 | 13.65 | 13.82 |
12 day EMA | 13.58 | 13.57 | 13.62 |
20 day EMA | 13.47 | 13.45 | 13.46 |
35 day EMA | 13.28 | 13.26 | 13.26 |
50 day EMA | 13.06 | 13.04 | 13.03 |
SMA (simple moving average) of Medifast Inc MED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.68 | 13.73 | 13.75 |
12 day SMA | 13.69 | 13.72 | 13.73 |
20 day SMA | 13.44 | 13.41 | 13.4 |
35 day SMA | 13.04 | 13 | 12.97 |
50 day SMA | 12.93 | 12.93 | 12.93 |
100 day SMA | 13.86 | 13.88 | 13.9 |
150 day SMA | 15.24 | 15.27 | 15.31 |
200 day SMA | 16.03 | 16.06 | 16.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.