MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 13.83 and 14.37
Daily Target 1 | 13.72 |
Daily Target 2 | 13.93 |
Daily Target 3 | 14.263333333333 |
Daily Target 4 | 14.47 |
Daily Target 5 | 14.8 |
Daily price and volume Medifast Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.13 (-1.6%) | 14.45 | 14.06 - 14.60 | 0.946 times | Tue 16 September 2025 | 14.36 (0.98%) | 14.24 | 14.06 - 14.40 | 0.8587 times | Mon 15 September 2025 | 14.22 (1.79%) | 14.06 | 13.84 - 14.23 | 0.9314 times | Fri 12 September 2025 | 13.97 (0.36%) | 13.88 | 13.74 - 14.06 | 0.9783 times | Thu 11 September 2025 | 13.92 (0.8%) | 13.80 | 13.80 - 14.10 | 1.064 times | Wed 10 September 2025 | 13.81 (0.07%) | 13.74 | 13.62 - 13.87 | 0.7625 times | Tue 09 September 2025 | 13.80 (-0.14%) | 13.80 | 13.60 - 13.98 | 0.9234 times | Mon 08 September 2025 | 13.82 (1.99%) | 13.64 | 13.37 - 13.91 | 1.5128 times | Fri 05 September 2025 | 13.55 (-2.17%) | 13.87 | 13.44 - 14.08 | 1.1578 times | Thu 04 September 2025 | 13.85 (-0.79%) | 14.01 | 13.81 - 14.11 | 0.8651 times | Wed 03 September 2025 | 13.96 (0.29%) | 13.98 | 13.85 - 14.24 | 1.1069 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 13.99 and 14.75
Weekly Target 1 | 13.43 |
Weekly Target 2 | 13.78 |
Weekly Target 3 | 14.19 |
Weekly Target 4 | 14.54 |
Weekly Target 5 | 14.95 |
Weekly price and volumes for Medifast Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.13 (1.15%) | 14.06 | 13.84 - 14.60 | 0.4519 times | Fri 12 September 2025 | 13.97 (3.1%) | 13.64 | 13.37 - 14.10 | 0.8655 times | Fri 05 September 2025 | 13.55 (-3.42%) | 14.00 | 13.44 - 14.24 | 0.6761 times | Fri 29 August 2025 | 14.03 (0%) | 14.01 | 13.90 - 14.26 | 0.1586 times | Fri 29 August 2025 | 14.03 (-1.82%) | 14.19 | 13.64 - 14.40 | 1.0985 times | Fri 22 August 2025 | 14.29 (8.34%) | 13.31 | 13.27 - 14.42 | 1.3942 times | Fri 15 August 2025 | 13.19 (2.65%) | 12.92 | 12.74 - 13.84 | 1.0645 times | Fri 08 August 2025 | 12.85 (-6.55%) | 13.51 | 12.64 - 15.11 | 1.5389 times | Fri 01 August 2025 | 13.75 (-7.72%) | 14.92 | 13.39 - 15.10 | 1.0865 times | Fri 25 July 2025 | 14.90 (12.54%) | 13.25 | 13.25 - 15.37 | 1.6652 times | Fri 18 July 2025 | 13.24 (-8.06%) | 14.38 | 13.18 - 14.40 | 1.6272 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 13.75 and 14.98
Monthly Target 1 | 12.8 |
Monthly Target 2 | 13.47 |
Monthly Target 3 | 14.033333333333 |
Monthly Target 4 | 14.7 |
Monthly Target 5 | 15.26 |
Monthly price and volumes Medifast Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.13 (0.71%) | 14.00 | 13.37 - 14.60 | 0.3502 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9704 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.047 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2733 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0506 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1657 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9268 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.1046 times | Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 1.1418 times | Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.9696 times | Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.9655 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedifastInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and MedifastInc MED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
DMA period | DMA value |
5 day DMA | 14.12 |
12 day DMA | 13.94 |
20 day DMA | 13.98 |
35 day DMA | 13.71 |
50 day DMA | 13.89 |
100 day DMA | 13.66 |
150 day DMA | 13.71 |
200 day DMA | 14.54 |
EMA (exponential moving average) of Medifast Inc MED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.12 | 14.12 | 14 |
12 day EMA | 14.01 | 13.99 | 13.92 |
20 day EMA | 13.95 | 13.93 | 13.89 |
35 day EMA | 13.99 | 13.98 | 13.96 |
50 day EMA | 14 | 13.99 | 13.97 |
SMA (simple moving average) of Medifast Inc MED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.12 | 14.06 | 13.94 |
12 day SMA | 13.94 | 13.93 | 13.91 |
20 day SMA | 13.98 | 13.95 | 13.94 |
35 day SMA | 13.71 | 13.72 | 13.72 |
50 day SMA | 13.89 | 13.92 | 13.92 |
100 day SMA | 13.66 | 13.64 | 13.62 |
150 day SMA | 13.71 | 13.72 | 13.72 |
200 day SMA | 14.54 | 14.56 | 14.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.