Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.44 and 11.62

Daily Target 111.4
Daily Target 211.47
Daily Target 311.58
Daily Target 411.65
Daily Target 511.76

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 May 2025 11.54 (-1.54%) 11.66 11.51 - 11.69 0.8639 times
Thu 29 May 2025 11.72 (-0.09%) 11.73 11.61 - 11.77 1.0532 times
Wed 28 May 2025 11.73 (-1.59%) 11.94 11.70 - 11.95 1.1377 times
Tue 27 May 2025 11.92 (0.68%) 11.94 11.88 - 11.96 0.7387 times
Fri 23 May 2025 11.84 (0.25%) 11.59 11.56 - 11.85 1.187 times
Thu 22 May 2025 11.81 (-0.84%) 11.84 11.67 - 12.00 1.6424 times
Wed 21 May 2025 11.91 (-0.92%) 12.07 11.90 - 12.10 0.9629 times
Tue 20 May 2025 12.02 (0%) 12.16 11.97 - 12.18 0.794 times
Tue 20 May 2025 12.02 (-0.17%) 12.16 11.97 - 12.18 0.794 times
Mon 19 May 2025 12.04 (0.17%) 11.92 11.90 - 12.10 0.8262 times
Fri 16 May 2025 12.02 (-0.25%) 12.08 11.82 - 12.10 1.2669 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.3 and 11.75

Weekly Target 111.22
Weekly Target 211.38
Weekly Target 311.67
Weekly Target 411.83
Weekly Target 512.12

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 May 2025 11.54 (-2.53%) 11.94 11.51 - 11.96 1.0237 times
Fri 23 May 2025 11.84 (-1.5%) 12.16 11.56 - 12.18 1.2377 times
Tue 20 May 2025 12.02 (0%) 11.92 11.90 - 12.18 0.4372 times
Fri 16 May 2025 12.02 (1.86%) 12.16 11.82 - 12.32 1.8818 times
Fri 09 May 2025 11.80 (1.64%) 11.53 11.17 - 11.83 2.1046 times
Fri 02 May 2025 11.61 (1.13%) 11.52 11.18 - 11.65 1.5379 times
Fri 25 April 2025 11.48 (-1.2%) 11.56 11.24 - 11.62 1.2416 times
Thu 17 April 2025 11.62 (3.57%) 11.37 11.19 - 11.79 0.5353 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0 times
Wed 16 April 2025 11.22 (0%) 11.37 11.19 - 11.43 0.5379 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.36 and 12.51

Monthly Target 110.53
Monthly Target 211.03
Monthly Target 311.676666666667
Monthly Target 412.18
Monthly Target 512.83

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 1.2048 times
Wed 30 April 2025 11.29 (-21.49%) 14.38 11.03 - 14.89 1.8218 times
Fri 28 March 2025 14.38 (7.72%) 13.44 12.45 - 14.51 0.9059 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 0.9559 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.7185 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.6254 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.8847 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.7877 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 0.9732 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.1221 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 0.8557 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.89
20 day DMA 11.82
35 day DMA 11.63
50 day DMA 11.83
100 day DMA 12.83
150 day DMA 13.1
200 day DMA 13.5

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.811.84
12 day EMA11.811.8511.87
20 day EMA11.8211.8511.86
35 day EMA11.9511.9711.98
50 day EMA12.0112.0312.04

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.811.84
12 day SMA11.8911.9411.98
20 day SMA11.8211.8211.8
35 day SMA11.6311.6311.61
50 day SMA11.8311.8811.94
100 day SMA12.8312.8612.88
150 day SMA13.113.1113.13
200 day SMA13.513.5213.54
Back to top | Use Dark Theme