Login or Join

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.01 and 17.28

Daily Target 115.77
Daily Target 216.24
Daily Target 317.036666666667
Daily Target 417.51
Daily Target 518.31

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 28 February 2024 16.72 (-5.54%) 17.72 16.56 - 17.83 2.098 times
Tue 27 February 2024 17.70 (0.28%) 17.76 17.58 - 17.91 0.8635 times
Mon 26 February 2024 17.65 (1.67%) 17.57 17.43 - 17.75 0.7664 times
Fri 23 February 2024 17.36 (-1.25%) 17.39 17.20 - 17.52 0.971 times
Thu 22 February 2024 17.58 (-0.34%) 17.65 17.35 - 17.65 0.9951 times
Wed 21 February 2024 17.64 (0%) 17.70 17.56 - 17.83 0.803 times
Tue 20 February 2024 17.64 (-0.34%) 17.84 17.54 - 17.91 1.1302 times
Fri 16 February 2024 17.70 (1.72%) 17.54 17.51 - 17.80 0.8841 times
Thu 15 February 2024 17.40 (2.84%) 16.93 16.91 - 17.46 0.698 times
Wed 14 February 2024 16.92 (-0.24%) 17.03 16.89 - 17.29 0.7907 times
Tue 13 February 2024 16.96 (-1.8%) 17.19 16.85 - 17.22 0.6738 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.97 and 17.32

Weekly Target 115.71
Weekly Target 216.22
Weekly Target 317.063333333333
Weekly Target 417.57
Weekly Target 518.41

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 28 February 2024 16.72 (-3.69%) 17.57 16.56 - 17.91 1.1563 times
Fri 23 February 2024 17.36 (-1.92%) 17.84 17.20 - 17.91 1.2094 times
Fri 16 February 2024 17.70 (2.97%) 17.21 16.85 - 17.80 1.0919 times
Fri 09 February 2024 17.19 (1.06%) 17.01 16.74 - 17.49 1.1618 times
Fri 02 February 2024 17.01 (-0.23%) 17.00 16.86 - 17.76 1.3867 times
Fri 26 January 2024 17.05 (8.32%) 15.75 15.58 - 17.21 1.2446 times
Fri 19 January 2024 15.74 (-3.67%) 16.30 15.64 - 16.34 0.6981 times
Fri 12 January 2024 16.34 (0%) 16.42 16.29 - 16.54 0.1607 times
Fri 12 January 2024 16.34 (-1.21%) 16.23 15.85 - 16.54 1.0516 times
Fri 05 January 2024 16.54 (3.57%) 16.09 15.92 - 16.79 0.839 times
Fri 29 December 2023 15.97 (0%) 16.06 15.91 - 16.10 0.08 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 15.97 and 17.32

Monthly Target 115.71
Monthly Target 216.22
Monthly Target 317.063333333333
Monthly Target 417.57
Monthly Target 518.41

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 28 February 2024 16.72 (-2.05%) 17.44 16.56 - 17.91 0.832 times
Wed 31 January 2024 17.07 (6.89%) 16.09 15.58 - 17.39 0.7483 times
Fri 29 December 2023 15.97 (4.58%) 15.22 14.30 - 16.26 0.7446 times
Thu 30 November 2023 15.27 (1.8%) 15.15 14.85 - 16.38 0.9182 times
Tue 31 October 2023 15.00 (0.07%) 15.03 13.57 - 16.55 1.083 times
Fri 29 September 2023 14.99 (6.69%) 14.26 14.09 - 15.71 1.0246 times
Thu 31 August 2023 14.05 (-4.29%) 14.47 13.18 - 14.67 1.2163 times
Mon 31 July 2023 14.68 (6.15%) 14.02 13.02 - 14.71 0.9412 times
Fri 30 June 2023 13.83 (19.84%) 11.61 11.58 - 15.00 1.3287 times
Wed 31 May 2023 11.54 (8.66%) 10.56 10.01 - 12.21 1.1631 times
Fri 28 April 2023 10.62 (1.82%) 10.62 10.31 - 12.41 0.9939 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93

Tomorrow's movement Prediction of Petroleo Brasileiro PBR looks bearish. It has broken an important moving average level of 17.22 with high volumes

Munafa value: 20 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.

PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.38
20 day DMA 17.3
35 day DMA 16.85
50 day DMA 16.61
100 day DMA 15.98
150 day DMA 15.44
200 day DMA 14.93

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.5917.53
12 day EMA17.3317.4417.39
20 day EMA17.2117.2617.21
35 day EMA16.9116.9216.87
50 day EMA16.5616.5516.5

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.5917.57
12 day SMA17.3817.4217.38
20 day SMA17.317.3217.29
35 day SMA16.8516.8316.79
50 day SMA16.6116.5816.53
100 day SMA15.9815.9515.91
150 day SMA15.4415.4315.4
200 day SMA14.9314.914.87
Back to top | Use Dark Theme