OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 13.56 and 14.04
Daily Target 1 | 13.2 |
Daily Target 2 | 13.43 |
Daily Target 3 | 13.683333333333 |
Daily Target 4 | 13.91 |
Daily Target 5 | 14.16 |
Daily price and volume Ooma Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.65 (0.96%) | 13.55 | 13.46 - 13.94 | 1.333 times | Thu 29 May 2025 | 13.52 (0.97%) | 13.30 | 13.07 - 13.80 | 1.9376 times | Wed 28 May 2025 | 13.39 (-0.67%) | 13.50 | 13.29 - 13.55 | 1.2421 times | Tue 27 May 2025 | 13.48 (3.93%) | 13.15 | 13.09 - 13.69 | 1.0948 times | Fri 23 May 2025 | 12.97 (-2.92%) | 13.25 | 12.93 - 13.28 | 0.8027 times | Thu 22 May 2025 | 13.36 (-0.82%) | 13.42 | 13.34 - 13.56 | 0.4599 times | Wed 21 May 2025 | 13.47 (-2.53%) | 13.73 | 13.46 - 13.80 | 0.6391 times | Tue 20 May 2025 | 13.82 (0%) | 13.61 | 13.56 - 13.88 | 0.8567 times | Tue 20 May 2025 | 13.82 (0.8%) | 13.61 | 13.56 - 13.88 | 0.8567 times | Mon 19 May 2025 | 13.71 (-0.72%) | 13.70 | 13.65 - 13.83 | 0.7774 times | Fri 16 May 2025 | 13.81 (0.07%) | 13.79 | 13.69 - 13.87 | 0.7802 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.36 and 14.23
Weekly Target 1 | 12.68 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.553333333333 |
Weekly Target 4 | 14.04 |
Weekly Target 5 | 14.42 |
Weekly price and volumes for Ooma Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.65 (5.24%) | 13.15 | 13.07 - 13.94 | 2.0174 times | Fri 23 May 2025 | 12.97 (-6.15%) | 13.61 | 12.93 - 13.88 | 0.9924 times | Tue 20 May 2025 | 13.82 (0.07%) | 13.70 | 13.56 - 13.88 | 0.5879 times | Fri 16 May 2025 | 13.81 (6.81%) | 13.33 | 13.11 - 13.87 | 1.5577 times | Fri 09 May 2025 | 12.93 (3.03%) | 12.53 | 12.34 - 13.14 | 1.6791 times | Fri 02 May 2025 | 12.55 (5.2%) | 11.97 | 11.69 - 12.59 | 1.8123 times | Fri 25 April 2025 | 11.93 (-3.32%) | 12.24 | 11.56 - 12.26 | 0.9904 times | Thu 17 April 2025 | 12.34 (0.82%) | 12.35 | 12.16 - 12.47 | 0.3628 times | Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times | Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0 times | Wed 16 April 2025 | 12.24 (0%) | 12.35 | 12.16 - 12.47 | 0.2022 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.87 and 14.72
Monthly Target 1 | 11.38 |
Monthly Target 2 | 12.51 |
Monthly Target 3 | 13.226666666667 |
Monthly Target 4 | 14.36 |
Monthly Target 5 | 15.08 |
Monthly price and volumes Ooma Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 1.0292 times | Wed 30 April 2025 | 12.23 (-5.19%) | 13.02 | 11.25 - 13.40 | 1.1992 times | Fri 28 March 2025 | 12.90 (-10.29%) | 14.38 | 12.68 - 14.75 | 1.1769 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.948 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 0.9582 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.0264 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.807 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6431 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.1535 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.0585 times | Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.7141 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.43
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
DMA period | DMA value |
5 day DMA | 13.4 |
12 day DMA | 13.57 |
20 day DMA | 13.37 |
35 day DMA | 12.84 |
50 day DMA | 12.68 |
100 day DMA | 13.48 |
150 day DMA | 13.6 |
200 day DMA | 12.95 |
EMA (exponential moving average) of Ooma Inc OOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.51 | 13.44 | 13.4 |
12 day EMA | 13.42 | 13.38 | 13.36 |
20 day EMA | 13.31 | 13.27 | 13.24 |
35 day EMA | 13.1 | 13.07 | 13.04 |
50 day EMA | 12.82 | 12.79 | 12.76 |
SMA (simple moving average) of Ooma Inc OOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.4 | 13.34 | 13.33 |
12 day SMA | 13.57 | 13.55 | 13.54 |
20 day SMA | 13.37 | 13.31 | 13.24 |
35 day SMA | 12.84 | 12.8 | 12.76 |
50 day SMA | 12.68 | 12.67 | 12.67 |
100 day SMA | 13.48 | 13.48 | 13.48 |
150 day SMA | 13.6 | 13.59 | 13.58 |
200 day SMA | 12.95 | 12.92 | 12.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.