Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 13.56 and 14.04

Daily Target 113.2
Daily Target 213.43
Daily Target 313.683333333333
Daily Target 413.91
Daily Target 514.16

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Fri 30 May 2025 13.65 (0.96%) 13.55 13.46 - 13.94 1.333 times
Thu 29 May 2025 13.52 (0.97%) 13.30 13.07 - 13.80 1.9376 times
Wed 28 May 2025 13.39 (-0.67%) 13.50 13.29 - 13.55 1.2421 times
Tue 27 May 2025 13.48 (3.93%) 13.15 13.09 - 13.69 1.0948 times
Fri 23 May 2025 12.97 (-2.92%) 13.25 12.93 - 13.28 0.8027 times
Thu 22 May 2025 13.36 (-0.82%) 13.42 13.34 - 13.56 0.4599 times
Wed 21 May 2025 13.47 (-2.53%) 13.73 13.46 - 13.80 0.6391 times
Tue 20 May 2025 13.82 (0%) 13.61 13.56 - 13.88 0.8567 times
Tue 20 May 2025 13.82 (0.8%) 13.61 13.56 - 13.88 0.8567 times
Mon 19 May 2025 13.71 (-0.72%) 13.70 13.65 - 13.83 0.7774 times
Fri 16 May 2025 13.81 (0.07%) 13.79 13.69 - 13.87 0.7802 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 13.36 and 14.23

Weekly Target 112.68
Weekly Target 213.17
Weekly Target 313.553333333333
Weekly Target 414.04
Weekly Target 514.42

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Fri 30 May 2025 13.65 (5.24%) 13.15 13.07 - 13.94 2.0174 times
Fri 23 May 2025 12.97 (-6.15%) 13.61 12.93 - 13.88 0.9924 times
Tue 20 May 2025 13.82 (0.07%) 13.70 13.56 - 13.88 0.5879 times
Fri 16 May 2025 13.81 (6.81%) 13.33 13.11 - 13.87 1.5577 times
Fri 09 May 2025 12.93 (3.03%) 12.53 12.34 - 13.14 1.6791 times
Fri 02 May 2025 12.55 (5.2%) 11.97 11.69 - 12.59 1.8123 times
Fri 25 April 2025 11.93 (-3.32%) 12.24 11.56 - 12.26 0.9904 times
Thu 17 April 2025 12.34 (0.82%) 12.35 12.16 - 12.47 0.3628 times
Wed 16 April 2025 12.24 (0%) 12.35 12.16 - 12.47 0 times
Wed 16 April 2025 12.24 (0%) 12.35 12.16 - 12.47 0 times
Wed 16 April 2025 12.24 (0%) 12.35 12.16 - 12.47 0.2022 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 12.87 and 14.72

Monthly Target 111.38
Monthly Target 212.51
Monthly Target 313.226666666667
Monthly Target 414.36
Monthly Target 515.08

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 30 May 2025 13.65 (11.61%) 12.28 12.09 - 13.94 1.0292 times
Wed 30 April 2025 12.23 (-5.19%) 13.02 11.25 - 13.40 1.1992 times
Fri 28 March 2025 12.90 (-10.29%) 14.38 12.68 - 14.75 1.1769 times
Fri 28 February 2025 14.38 (0.07%) 14.12 13.78 - 15.65 0.948 times
Fri 31 January 2025 14.37 (2.2%) 14.19 13.44 - 14.91 0.9582 times
Tue 31 December 2024 14.06 (-3.37%) 14.73 13.80 - 15.70 1.0264 times
Tue 26 November 2024 14.55 (21.66%) 12.01 12.01 - 14.60 0.807 times
Thu 31 October 2024 11.96 (5%) 11.33 10.93 - 12.65 0.6431 times
Mon 30 September 2024 11.39 (9.52%) 10.16 10.16 - 12.11 1.1535 times
Fri 30 August 2024 10.40 (0%) 10.55 7.83 - 11.21 1.0585 times
Wed 31 July 2024 10.40 (4.73%) 10.06 8.71 - 10.59 0.7141 times

 monthly chart OomaInc

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.43

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OomaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.57
20 day DMA 13.37
35 day DMA 12.84
50 day DMA 12.68
100 day DMA 13.48
150 day DMA 13.6
200 day DMA 12.95

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4413.4
12 day EMA13.4213.3813.36
20 day EMA13.3113.2713.24
35 day EMA13.113.0713.04
50 day EMA12.8212.7912.76

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3413.33
12 day SMA13.5713.5513.54
20 day SMA13.3713.3113.24
35 day SMA12.8412.812.76
50 day SMA12.6812.6712.67
100 day SMA13.4813.4813.48
150 day SMA13.613.5913.58
200 day SMA12.9512.9212.9
Back to top | Use Dark Theme