TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 133.09 and 137.02
| Daily Target 1 | 129.85 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 133.78 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 137.71 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.95 (1.03%) | 133.01 | 131.23 - 135.16 | 0.549 times | Thu 30 October 2025 | 133.58 (-0.76%) | 134.40 | 132.65 - 136.83 | 1.0912 times | Wed 29 October 2025 | 134.60 (-2.99%) | 137.00 | 132.51 - 140.33 | 1.9842 times | Tue 28 October 2025 | 138.75 (0.05%) | 134.51 | 133.51 - 139.97 | 1.1417 times | Mon 27 October 2025 | 138.68 (0%) | 137.92 | 137.62 - 140.82 | 0.8747 times | Mon 27 October 2025 | 138.68 (0.55%) | 137.92 | 137.62 - 140.82 | 0.8747 times | Fri 24 October 2025 | 137.92 (0.89%) | 138.71 | 137.41 - 139.56 | 0.9287 times | Thu 23 October 2025 | 136.70 (0.37%) | 136.63 | 134.51 - 137.79 | 0.5439 times | Wed 22 October 2025 | 136.19 (-1.25%) | 137.00 | 135.92 - 139.23 | 0.8907 times | Tue 21 October 2025 | 137.92 (1.62%) | 133.46 | 132.41 - 139.73 | 1.1214 times | Mon 20 October 2025 | 135.72 (0.01%) | 136.59 | 135.59 - 138.01 | 0.8568 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 128.3 and 137.89
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 130.51 |
| Weekly Target 3 | 135.66666666667 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 145.26 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.95 (-2.69%) | 137.92 | 131.23 - 140.82 | 1.118 times | Mon 27 October 2025 | 138.68 (0.55%) | 137.92 | 137.62 - 140.82 | 0.1734 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 0.8605 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 0.9757 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.4102 times | Fri 03 October 2025 | 142.72 (4.01%) | 138.48 | 136.00 - 143.49 | 0.7696 times | Fri 26 September 2025 | 137.22 (-1.77%) | 138.58 | 133.82 - 139.09 | 1.0486 times | Fri 19 September 2025 | 139.69 (-2.63%) | 144.40 | 137.00 - 145.96 | 1.709 times | Fri 12 September 2025 | 143.47 (-2.65%) | 146.25 | 142.33 - 148.51 | 1.3591 times | Fri 05 September 2025 | 147.37 (6.02%) | 136.17 | 135.57 - 149.79 | 1.576 times | Fri 29 August 2025 | 139.00 (0%) | 138.53 | 137.65 - 139.52 | 0.2081 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 122.1 and 139.41
| Monthly Target 1 | 117.81 |
| Monthly Target 2 | 126.38 |
| Monthly Target 3 | 135.12 |
| Monthly Target 4 | 143.69 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.6591 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 0.9997 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 0.9833 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.0814 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 0.952 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.0536 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.121 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.046 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.1542 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 0.9498 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.8853 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Toll Brothers TOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.15
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.63 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 136.11 |
| 12 day DMA | 136.62 |
| 20 day DMA | 136.38 |
| 35 day DMA | 137.7 |
| 50 day DMA | 138.58 |
| 100 day DMA | 128.9 |
| 150 day DMA | 119.57 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 135.84 | 136.97 |
| 12 day EMA | 136.21 | 136.44 | 136.96 |
| 20 day EMA | 136.54 | 136.71 | 137.04 |
| 35 day EMA | 137.07 | 137.2 | 137.41 |
| 50 day EMA | 137.72 | 137.83 | 138 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.11 | 136.86 | 137.73 |
| 12 day SMA | 136.62 | 136.57 | 136.63 |
| 20 day SMA | 136.38 | 136.63 | 136.86 |
| 35 day SMA | 137.7 | 137.93 | 138.25 |
| 50 day SMA | 138.58 | 138.51 | 138.48 |
| 100 day SMA | 128.9 | 128.64 | 128.38 |
| 150 day SMA | 119.57 | 119.37 | 119.21 |
| 200 day SMA | 119.7 | 119.68 | 119.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.