TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 103.58 and 105.27
| Daily Target 1 | 102.23 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 103.92 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 105.61 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 104.25 (-0.76%) | 104.00 | 102.91 - 104.60 | 0.5571 times | Thu 29 May 2025 | 105.05 (0.84%) | 105.62 | 103.82 - 105.62 | 0.5183 times | Wed 28 May 2025 | 104.18 (-3.47%) | 106.91 | 103.86 - 107.31 | 0.7197 times | Tue 27 May 2025 | 107.93 (3.52%) | 105.67 | 104.46 - 107.95 | 0.8627 times | Fri 23 May 2025 | 104.26 (0.12%) | 102.72 | 102.57 - 104.74 | 0.7112 times | Thu 22 May 2025 | 104.14 (0.12%) | 103.40 | 101.92 - 104.39 | 1.1052 times | Wed 21 May 2025 | 104.01 (-0.48%) | 106.89 | 103.21 - 108.19 | 1.9763 times | Tue 20 May 2025 | 104.51 (0%) | 105.40 | 103.61 - 106.27 | 1.4407 times | Tue 20 May 2025 | 104.51 (-1.45%) | 105.40 | 103.61 - 106.27 | 1.4407 times | Mon 19 May 2025 | 106.05 (-1.13%) | 105.07 | 103.88 - 106.33 | 0.6681 times | Fri 16 May 2025 | 107.26 (0.83%) | 106.94 | 105.81 - 107.26 | 0.6057 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 101.06 and 106.1
| Weekly Target 1 | 100 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 105.03666666667 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 104.25 (-0.01%) | 105.67 | 102.91 - 107.95 | 1.2853 times | Fri 23 May 2025 | 104.26 (-0.24%) | 105.40 | 101.92 - 108.19 | 2.531 times | Tue 20 May 2025 | 104.51 (-2.56%) | 105.07 | 103.61 - 106.33 | 1.0199 times | Fri 16 May 2025 | 107.26 (3.63%) | 107.72 | 103.61 - 110.67 | 1.5042 times | Fri 09 May 2025 | 103.50 (-0.8%) | 103.35 | 101.49 - 105.44 | 1.11 times | Fri 02 May 2025 | 104.33 (4.25%) | 100.15 | 98.14 - 104.59 | 1.3266 times | Fri 25 April 2025 | 100.08 (6.56%) | 93.06 | 90.78 - 101.37 | 0.7204 times | Thu 17 April 2025 | 93.92 (2.3%) | 94.01 | 90.87 - 94.95 | 0.2876 times | Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0.215 times | Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times | Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 101.69 and 113.24
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 98.69 |
| Monthly Target 3 | 104.68 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1766 times | Wed 30 April 2025 | 100.87 (-4.01%) | 106.59 | 86.67 - 107.01 | 1.2639 times | Fri 28 March 2025 | 105.08 (-5.88%) | 111.99 | 102.49 - 113.30 | 1.022 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3415 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.0066 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.9021 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.6386 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.6776 times | Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 0.9586 times | Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.0124 times | Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 0.9559 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TollBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.74 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 105.21 |
| 20 day DMA | 105.04 |
| 35 day DMA | 101.5 |
| 50 day DMA | 99.34 |
| 100 day DMA | 108.95 |
| 150 day DMA | 119.49 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 105.12 | 105.16 |
| 12 day EMA | 104.83 | 104.93 | 104.91 |
| 20 day EMA | 104.18 | 104.17 | 104.08 |
| 35 day EMA | 102.58 | 102.48 | 102.33 |
| 50 day EMA | 100.56 | 100.41 | 100.22 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105.11 | 104.9 |
| 12 day SMA | 105.21 | 105.28 | 105.64 |
| 20 day SMA | 105.04 | 105.04 | 104.85 |
| 35 day SMA | 101.5 | 101.15 | 100.77 |
| 50 day SMA | 99.34 | 99.39 | 99.39 |
| 100 day SMA | 108.95 | 109.26 | 109.55 |
| 150 day SMA | 119.49 | 119.79 | 120.07 |
| 200 day SMA | 126.78 | 126.96 | 127.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.