PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.29 and 36.62
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.543333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.87 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.52 (-0.81%) | 36.66 | 36.39 - 36.72 | 0.7566 times | Thu 30 October 2025 | 36.82 (0.93%) | 36.57 | 36.54 - 37.27 | 1.2633 times | Wed 29 October 2025 | 36.48 (-1.16%) | 36.76 | 36.30 - 36.96 | 0.9104 times | Tue 28 October 2025 | 36.91 (-1.47%) | 37.35 | 36.90 - 37.46 | 0.7268 times | Mon 27 October 2025 | 37.46 (0%) | 37.44 | 37.05 - 37.51 | 0.7575 times | Mon 27 October 2025 | 37.46 (0.29%) | 37.44 | 37.05 - 37.51 | 0.7575 times | Fri 24 October 2025 | 37.35 (-0.03%) | 37.52 | 37.27 - 37.70 | 0.6728 times | Thu 23 October 2025 | 37.36 (-1.03%) | 38.00 | 37.04 - 38.07 | 1.3123 times | Wed 22 October 2025 | 37.75 (0.61%) | 37.73 | 37.60 - 38.03 | 1.2076 times | Tue 21 October 2025 | 37.52 (-0.4%) | 38.12 | 37.21 - 38.23 | 1.635 times | Mon 20 October 2025 | 37.67 (0.61%) | 37.45 | 37.44 - 37.85 | 1.2537 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.81 and 37.02
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.52 (-2.51%) | 37.44 | 36.30 - 37.51 | 1.0536 times | Mon 27 October 2025 | 37.46 (0.29%) | 37.44 | 37.05 - 37.51 | 0.1808 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.4514 times | Fri 17 October 2025 | 37.44 (-0.13%) | 37.05 | 36.85 - 38.26 | 1.2929 times | Tue 07 October 2025 | 37.49 (1.6%) | 36.66 | 36.62 - 37.81 | 0.524 times | Fri 03 October 2025 | 36.90 (0.49%) | 36.79 | 36.28 - 37.31 | 1.3513 times | Fri 26 September 2025 | 36.72 (2.89%) | 35.74 | 35.52 - 36.76 | 1.0001 times | Fri 19 September 2025 | 35.69 (-1.3%) | 36.13 | 35.21 - 36.24 | 1.1118 times | Fri 12 September 2025 | 36.16 (0.56%) | 35.91 | 35.30 - 36.25 | 0.9399 times | Fri 05 September 2025 | 35.96 (-1.4%) | 36.33 | 35.87 - 36.72 | 1.0942 times | Fri 29 August 2025 | 36.47 (0%) | 36.62 | 36.41 - 36.68 | 0.3256 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.41 and 37.39
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9652 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8579 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3445 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2682 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7808 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0514 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0137 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0064 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.8631 times | Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 0.8489 times | Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.5541 times |
Indicator Analysis of PplCorporation
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl Corporation PPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ppl Corporation PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplCorporation (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplCorporation in short term but the sell signal is initial and weak.
PplCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and PplCorporation PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplCorporation PPL stock. Volume based technical analysis of PplCorporation PPL stock is negative.
PplCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.66 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.95 | 37.01 |
| 12 day EMA | 37.04 | 37.13 | 37.19 |
| 20 day EMA | 37.05 | 37.11 | 37.14 |
| 35 day EMA | 36.93 | 36.95 | 36.96 |
| 50 day EMA | 36.68 | 36.69 | 36.68 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 37.03 | 37.13 |
| 12 day SMA | 37.23 | 37.29 | 37.39 |
| 20 day SMA | 37.26 | 37.27 | 37.28 |
| 35 day SMA | 36.8 | 36.78 | 36.75 |
| 50 day SMA | 36.66 | 36.67 | 36.67 |
| 100 day SMA | 35.89 | 35.87 | 35.84 |
| 150 day SMA | 35.65 | 35.64 | 35.63 |
| 200 day SMA | 35.27 | 35.25 | 35.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.