AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 79.03 and 80.43
| Daily Target 1 | 77.89 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 79.286666666667 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 80.69 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.64 (-0.15%) | 79.47 | 78.41 - 79.81 | 0.9188 times | Thu 29 May 2025 | 79.76 (-0.21%) | 80.01 | 77.90 - 80.07 | 1.064 times | Wed 28 May 2025 | 79.93 (0.58%) | 80.00 | 79.22 - 80.68 | 1.1744 times | Tue 27 May 2025 | 79.47 (5.06%) | 76.37 | 76.17 - 79.54 | 0.9983 times | Fri 23 May 2025 | 75.64 (0.65%) | 74.06 | 73.85 - 76.24 | 0.9775 times | Thu 22 May 2025 | 75.15 (-0.03%) | 74.73 | 74.39 - 75.55 | 1.1023 times | Wed 21 May 2025 | 75.17 (-1.3%) | 75.25 | 74.60 - 76.45 | 1.0675 times | Tue 20 May 2025 | 76.16 (0%) | 75.79 | 74.83 - 76.17 | 1.0006 times | Tue 20 May 2025 | 76.16 (-0.55%) | 75.79 | 74.83 - 76.17 | 1.0006 times | Mon 19 May 2025 | 76.58 (0.39%) | 75.25 | 75.24 - 76.74 | 0.6961 times | Fri 16 May 2025 | 76.28 (1.68%) | 75.00 | 74.53 - 76.32 | 0.7878 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 77.91 and 82.42
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.83 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.64 (5.29%) | 76.37 | 76.17 - 80.68 | 1.1492 times | Fri 23 May 2025 | 75.64 (-0.68%) | 75.79 | 73.85 - 76.45 | 1.147 times | Tue 20 May 2025 | 76.16 (-0.16%) | 75.25 | 74.83 - 76.74 | 0.4692 times | Fri 16 May 2025 | 76.28 (6.75%) | 75.26 | 72.33 - 76.32 | 1.389 times | Fri 09 May 2025 | 71.46 (7.35%) | 66.00 | 64.97 - 72.33 | 1.8017 times | Fri 02 May 2025 | 66.57 (25.39%) | 53.44 | 51.80 - 66.90 | 2.4613 times | Fri 25 April 2025 | 53.09 (16.68%) | 45.20 | 43.96 - 53.20 | 0.8928 times | Thu 17 April 2025 | 45.50 (-0.48%) | 46.90 | 44.91 - 47.58 | 0.3152 times | Wed 16 April 2025 | 45.72 (0%) | 46.90 | 44.91 - 47.58 | 0 times | Wed 16 April 2025 | 45.72 (0%) | 46.90 | 44.91 - 47.57 | 0.3745 times | Wed 16 April 2025 | 45.72 (0%) | 46.90 | 44.91 - 47.58 | 0 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 68.46 and 91.87
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 72.53 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3193 times | Wed 30 April 2025 | 54.38 (6.71%) | 51.90 | 39.23 - 54.80 | 1.2816 times | Fri 28 March 2025 | 50.96 (-12.38%) | 59.70 | 49.55 - 60.72 | 1.6327 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.9557 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.8068 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.682 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.7722 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 0.9107 times | Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.001 times | Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.638 times | Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.6974 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.05
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 77.08 |
| 20 day DMA | 74.79 |
| 35 day DMA | 64.46 |
| 50 day DMA | 58.82 |
| 100 day DMA | 57.96 |
| 150 day DMA | 57.57 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.49 | 77.85 |
| 12 day EMA | 76.55 | 75.99 | 75.31 |
| 20 day EMA | 73.19 | 72.51 | 71.75 |
| 35 day EMA | 67.25 | 66.52 | 65.74 |
| 50 day EMA | 60.35 | 59.56 | 58.74 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 77.99 | 77.07 |
| 12 day SMA | 77.08 | 76.7 | 76.21 |
| 20 day SMA | 74.79 | 74.14 | 73.26 |
| 35 day SMA | 64.46 | 63.49 | 62.52 |
| 50 day SMA | 58.82 | 58.3 | 57.76 |
| 100 day SMA | 57.96 | 57.74 | 57.51 |
| 150 day SMA | 57.57 | 57.4 | 57.22 |
| 200 day SMA | 58.77 | 58.7 | 58.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.