AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 96.47 and 100.24
| Daily Target 1 | 95.64 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 99.406666666667 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 103.18 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.97 (-2.18%) | 101.51 | 97.74 - 101.51 | 0.8408 times | Thu 30 October 2025 | 101.18 (-1.77%) | 103.28 | 100.70 - 103.43 | 1.0111 times | Wed 29 October 2025 | 103.00 (4.54%) | 100.00 | 98.13 - 103.61 | 1.0799 times | Tue 28 October 2025 | 98.53 (7.44%) | 99.40 | 97.44 - 103.64 | 1.7005 times | Mon 27 October 2025 | 91.71 (0%) | 91.37 | 90.00 - 91.99 | 1.0567 times | Mon 27 October 2025 | 91.71 (2.76%) | 91.37 | 90.00 - 91.99 | 1.0567 times | Fri 24 October 2025 | 89.25 (-0.34%) | 90.00 | 89.20 - 91.08 | 0.7454 times | Thu 23 October 2025 | 89.55 (8.99%) | 83.16 | 83.15 - 89.75 | 1.2925 times | Wed 22 October 2025 | 82.16 (-2.56%) | 84.42 | 81.34 - 84.80 | 0.5341 times | Tue 21 October 2025 | 84.32 (3.57%) | 81.47 | 81.47 - 84.46 | 0.6823 times | Mon 20 October 2025 | 81.41 (1.34%) | 81.80 | 79.76 - 82.12 | 0.4147 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 94.49 and 108.13
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 97.536666666667 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.97 (7.92%) | 91.37 | 90.00 - 103.64 | 1.6858 times | Mon 27 October 2025 | 91.71 (2.76%) | 91.37 | 90.00 - 91.99 | 0.3131 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.0872 times | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 0.8147 times | Fri 10 October 2025 | 80.04 (-1.53%) | 81.57 | 79.72 - 84.91 | 0.6571 times | Fri 03 October 2025 | 81.28 (-1.85%) | 83.39 | 76.78 - 84.61 | 1.2191 times | Fri 26 September 2025 | 82.81 (2.58%) | 80.33 | 75.02 - 83.49 | 1.0392 times | Fri 19 September 2025 | 80.73 (6.03%) | 76.26 | 75.62 - 81.02 | 1.2007 times | Fri 12 September 2025 | 76.14 (-1.92%) | 77.93 | 74.45 - 78.21 | 1.0866 times | Fri 05 September 2025 | 77.63 (0.12%) | 76.25 | 74.58 - 79.14 | 0.8966 times | Fri 29 August 2025 | 77.54 (0%) | 78.54 | 76.59 - 78.96 | 0.2869 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 89.13 and 113.48
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 93.966666666667 |
| Monthly Target 4 | 108.64 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9108 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.9294 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.0272 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 0.9897 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 0.9909 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.1337 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0018 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5066 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8243 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.6856 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.609 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.85
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 81 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 91.01 |
| 20 day DMA | 87.71 |
| 35 day DMA | 84.56 |
| 50 day DMA | 82.29 |
| 100 day DMA | 82.85 |
| 150 day DMA | 76.38 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.67 | 95.92 |
| 12 day EMA | 93.19 | 92.14 | 90.5 |
| 20 day EMA | 89.82 | 88.86 | 87.56 |
| 35 day EMA | 85.97 | 85.2 | 84.26 |
| 50 day EMA | 83.13 | 82.48 | 81.72 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 97.23 | 94.84 |
| 12 day SMA | 91.01 | 89.53 | 88.04 |
| 20 day SMA | 87.71 | 86.94 | 85.95 |
| 35 day SMA | 84.56 | 83.94 | 83.23 |
| 50 day SMA | 82.29 | 81.77 | 81.22 |
| 100 day SMA | 82.85 | 82.69 | 82.52 |
| 150 day SMA | 76.38 | 76.08 | 75.76 |
| 200 day SMA | 71.52 | 71.31 | 71.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.