HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 20.75 and 21.37
Daily Target 1 | 20.26 |
Daily Target 2 | 20.61 |
Daily Target 3 | 20.88 |
Daily Target 4 | 21.23 |
Daily Target 5 | 21.5 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.96 (0.96%) | 20.53 | 20.53 - 21.15 | 1.0812 times | Thu 29 May 2025 | 20.76 (-0.72%) | 20.85 | 20.62 - 21.06 | 0.6814 times | Wed 28 May 2025 | 20.91 (-1.27%) | 21.12 | 20.82 - 21.35 | 1.0366 times | Tue 27 May 2025 | 21.18 (4.59%) | 20.50 | 20.25 - 21.21 | 0.892 times | Fri 23 May 2025 | 20.25 (-1.07%) | 19.94 | 19.94 - 20.32 | 1.0341 times | Thu 22 May 2025 | 20.47 (-1.06%) | 20.41 | 20.38 - 20.64 | 0.9664 times | Wed 21 May 2025 | 20.69 (-0.39%) | 20.48 | 20.37 - 20.71 | 1.9443 times | Tue 20 May 2025 | 20.77 (0%) | 20.91 | 20.71 - 21.04 | 0.7012 times | Tue 20 May 2025 | 20.77 (-0.19%) | 20.91 | 20.71 - 21.04 | 0.7012 times | Mon 19 May 2025 | 20.81 (-1.37%) | 20.64 | 20.41 - 20.88 | 0.9614 times | Fri 16 May 2025 | 21.10 (-0.38%) | 21.27 | 20.91 - 21.36 | 0.7834 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 20.61 and 21.71
Weekly Target 1 | 19.75 |
Weekly Target 2 | 20.36 |
Weekly Target 3 | 20.853333333333 |
Weekly Target 4 | 21.46 |
Weekly Target 5 | 21.95 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.96 (3.51%) | 20.50 | 20.25 - 21.35 | 1.213 times | Fri 23 May 2025 | 20.25 (-2.5%) | 20.91 | 19.94 - 21.04 | 1.5268 times | Tue 20 May 2025 | 20.77 (-1.56%) | 20.64 | 20.41 - 21.04 | 0.5464 times | Fri 16 May 2025 | 21.10 (10.01%) | 20.36 | 20.01 - 21.36 | 1.7191 times | Fri 09 May 2025 | 19.18 (-5.05%) | 19.99 | 18.69 - 20.11 | 1.5709 times | Fri 02 May 2025 | 20.20 (10.75%) | 18.01 | 17.76 - 20.68 | 2.0811 times | Fri 25 April 2025 | 18.24 (2.99%) | 17.44 | 17.09 - 18.34 | 1.0523 times | Thu 17 April 2025 | 17.71 (3.03%) | 17.42 | 17.01 - 17.76 | 0.2904 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 19.83 and 22.5
Monthly Target 1 | 17.67 |
Monthly Target 2 | 19.31 |
Monthly Target 3 | 20.336666666667 |
Monthly Target 4 | 21.98 |
Monthly Target 5 | 23.01 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 0.6814 times | Wed 30 April 2025 | 18.16 (-10.19%) | 19.64 | 17.01 - 20.66 | 0.7168 times | Fri 28 March 2025 | 20.22 (-11.43%) | 22.95 | 19.83 - 23.38 | 0.814 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.7916 times | Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.5674 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5502 times | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.8856 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.0784 times | Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.9373 times | Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 0.9771 times | Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.7264 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
DMA period | DMA value |
5 day DMA | 20.81 |
12 day DMA | 20.82 |
20 day DMA | 20.41 |
35 day DMA | 19.39 |
50 day DMA | 19.04 |
100 day DMA | 20.51 |
150 day DMA | 21.2 |
200 day DMA | 22.42 |
EMA (exponential moving average) of Haverty Furniture HVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.85 | 20.79 | 20.8 |
12 day EMA | 20.66 | 20.61 | 20.58 |
20 day EMA | 20.35 | 20.29 | 20.24 |
35 day EMA | 19.92 | 19.86 | 19.81 |
50 day EMA | 19.36 | 19.29 | 19.23 |
SMA (simple moving average) of Haverty Furniture HVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.81 | 20.71 | 20.7 |
12 day SMA | 20.82 | 20.82 | 20.82 |
20 day SMA | 20.41 | 20.38 | 20.33 |
35 day SMA | 19.39 | 19.28 | 19.18 |
50 day SMA | 19.04 | 19.02 | 19.01 |
100 day SMA | 20.51 | 20.53 | 20.54 |
150 day SMA | 21.2 | 21.22 | 21.25 |
200 day SMA | 22.42 | 22.45 | 22.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.