HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 21.7 and 23.16
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.6 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.81 (0.74%) | 21.70 | 21.58 - 23.04 | 1.5502 times | Thu 30 October 2025 | 21.65 (7.07%) | 21.85 | 21.60 - 23.33 | 1.4733 times | Wed 29 October 2025 | 20.22 (-2.79%) | 20.80 | 20.06 - 21.03 | 1.0914 times | Tue 28 October 2025 | 20.80 (1.86%) | 20.28 | 20.28 - 20.98 | 0.9621 times | Mon 27 October 2025 | 20.42 (0%) | 20.53 | 20.42 - 21.14 | 0.8388 times | Mon 27 October 2025 | 20.42 (-0.1%) | 20.53 | 20.42 - 21.14 | 0.8388 times | Fri 24 October 2025 | 20.44 (0.59%) | 20.51 | 20.34 - 20.73 | 0.6049 times | Thu 23 October 2025 | 20.32 (0.25%) | 20.44 | 20.16 - 20.60 | 0.7559 times | Wed 22 October 2025 | 20.27 (-0.1%) | 20.27 | 20.11 - 20.53 | 1.0026 times | Tue 21 October 2025 | 20.29 (0.5%) | 20.13 | 20.09 - 20.65 | 0.8822 times | Mon 20 October 2025 | 20.19 (0.55%) | 20.27 | 20.09 - 20.55 | 0.7766 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 20.94 and 24.21
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.81 (6.81%) | 20.53 | 20.06 - 23.33 | 1.4096 times | Mon 27 October 2025 | 20.42 (-0.1%) | 20.53 | 20.42 - 21.14 | 0.1999 times | Fri 24 October 2025 | 20.44 (1.79%) | 20.27 | 20.09 - 20.73 | 0.9584 times | Fri 17 October 2025 | 20.08 (-1.42%) | 20.29 | 20.00 - 21.01 | 1.4112 times | Tue 07 October 2025 | 20.37 (-5.21%) | 21.53 | 20.36 - 21.68 | 0.3354 times | Fri 03 October 2025 | 21.49 (-4.28%) | 22.50 | 21.14 - 22.50 | 0.8708 times | Fri 26 September 2025 | 22.45 (-0.93%) | 22.65 | 22.02 - 23.36 | 0.9346 times | Fri 19 September 2025 | 22.66 (-0.57%) | 22.99 | 22.62 - 24.34 | 1.6468 times | Fri 12 September 2025 | 22.79 (-5.04%) | 24.01 | 22.67 - 24.01 | 0.996 times | Fri 05 September 2025 | 24.00 (6.43%) | 22.17 | 22.14 - 24.16 | 1.2372 times | Fri 29 August 2025 | 22.55 (0%) | 22.61 | 22.33 - 22.64 | 0.2591 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 19.24 and 22.57
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.8139 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.8949 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.853 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.8094 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 0.9195 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.0878 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.0603 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.3918 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.2711 times | Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.8982 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.9059 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.6 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 20.84 | 20.43 |
| 12 day EMA | 20.86 | 20.69 | 20.52 |
| 20 day EMA | 20.96 | 20.87 | 20.79 |
| 35 day EMA | 21.37 | 21.34 | 21.32 |
| 50 day EMA | 21.93 | 21.93 | 21.94 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.7 | 20.46 |
| 12 day SMA | 20.58 | 20.44 | 20.36 |
| 20 day SMA | 20.63 | 20.62 | 20.63 |
| 35 day SMA | 21.53 | 21.58 | 21.63 |
| 50 day SMA | 21.97 | 21.98 | 22.01 |
| 100 day SMA | 21.6 | 21.58 | 21.56 |
| 150 day SMA | 20.82 | 20.8 | 20.8 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.