BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1207.52 and 1225.4
| Daily Target 1 | 1193.77 |
| Daily Target 2 | 1203.38 |
| Daily Target 3 | 1211.6466666667 |
| Daily Target 4 | 1221.26 |
| Daily Target 5 | 1229.53 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1213.00 (0.97%) | 1202.62 | 1202.03 - 1219.91 | 4.9165 times | Fri 27 June 2025 | 1201.29 (-0.14%) | 1204.90 | 1200.25 - 1210.15 | 0.6122 times | Thu 26 June 2025 | 1203.00 (0.42%) | 1194.74 | 1194.74 - 1205.00 | 0.6865 times | Wed 25 June 2025 | 1198.00 (0%) | 1199.90 | 1193.45 - 1199.90 | 0.3896 times | Tue 24 June 2025 | 1198.00 (0.75%) | 1190.80 | 1188.51 - 1199.93 | 0.538 times | Mon 23 June 2025 | 1189.03 (0%) | 1188.47 | 1186.00 - 1194.00 | 1.039 times | Fri 20 June 2025 | 1189.01 (-0.01%) | 1187.75 | 1187.75 - 1193.00 | 0.4824 times | Wed 18 June 2025 | 1189.14 (0.1%) | 1182.76 | 1180.05 - 1191.98 | 0.4453 times | Tue 17 June 2025 | 1187.90 (0.96%) | 1183.70 | 1180.85 - 1187.90 | 0.2968 times | Fri 13 June 2025 | 1176.61 (-0.87%) | 1184.98 | 1175.05 - 1190.17 | 0.5937 times | Thu 12 June 2025 | 1186.99 (-0.28%) | 1192.90 | 1186.05 - 1195.00 | 1.2059 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1207.52 and 1225.4
| Weekly Target 1 | 1193.77 |
| Weekly Target 2 | 1203.38 |
| Weekly Target 3 | 1211.6466666667 |
| Weekly Target 4 | 1221.26 |
| Weekly Target 5 | 1229.53 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1213.00 (0.97%) | 1202.62 | 1202.03 - 1219.91 | 1.1597 times | Fri 27 June 2025 | 1201.29 (1.03%) | 1188.47 | 1186.00 - 1210.15 | 0.7702 times | Fri 20 June 2025 | 1189.01 (1.05%) | 1183.70 | 1180.05 - 1193.00 | 0.2888 times | Fri 13 June 2025 | 1176.61 (-1.15%) | 1184.00 | 1175.05 - 1198.00 | 0.6608 times | Wed 11 June 2025 | 1190.29 (1.35%) | 1175.12 | 1174.00 - 1198.00 | 0.5427 times | Fri 06 June 2025 | 1174.41 (1.16%) | 1163.19 | 1160.01 - 1280.00 | 1.0503 times | Fri 30 May 2025 | 1161.00 (-0.49%) | 1167.72 | 1161.00 - 1179.15 | 2.6608 times | Fri 23 May 2025 | 1166.67 (-1.06%) | 1178.05 | 1160.00 - 1183.00 | 0.5733 times | Tue 20 May 2025 | 1179.17 (-0.07%) | 1177.00 | 1175.00 - 1183.00 | 0.3326 times | Fri 16 May 2025 | 1180.00 (0.04%) | 1187.23 | 1170.51 - 1187.23 | 1.9606 times | Fri 09 May 2025 | 1179.54 (0.29%) | 1171.10 | 1166.08 - 1183.97 | 1.6411 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1186.51 and 1306.5
| Monthly Target 1 | 1097.68 |
| Monthly Target 2 | 1155.34 |
| Monthly Target 3 | 1217.67 |
| Monthly Target 4 | 1275.33 |
| Monthly Target 5 | 1337.66 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.7768 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.3325 times | Wed 30 April 2025 | 1170.08 (-4.4%) | 1219.12 | 1150.00 - 1219.12 | 1.1851 times | Fri 28 March 2025 | 1223.92 (-1.22%) | 1243.53 | 1218.00 - 1253.00 | 0.5963 times | Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.6332 times | Fri 31 January 2025 | 1224.00 (0.39%) | 1223.47 | 1188.28 - 1350.00 | 1.0678 times | Tue 31 December 2024 | 1219.25 (-1.84%) | 1245.89 | 1195.56 - 1267.99 | 0.7263 times | Tue 26 November 2024 | 1242.12 (0.58%) | 1236.00 | 1218.00 - 1265.93 | 0.9213 times | Thu 31 October 2024 | 1235.00 (-2.99%) | 1259.79 | 1217.50 - 1272.49 | 1.727 times | Mon 30 September 2024 | 1273.01 (2.09%) | 1244.60 | 1244.60 - 1295.00 | 1.0338 times | Fri 30 August 2024 | 1246.95 (4.17%) | 1198.41 | 1186.50 - 1250.00 | 1.3827 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1195.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1187 and price is deviating by 12 points
Upper Bollinger band is at 1211 and lower is at 1164, while middle bands are at 1176 and 1199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.59 and BankAmer BAC-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1202.66 |
| 12 day DMA | 1193.52 |
| 20 day DMA | 1186.96 |
| 35 day DMA | 1181.44 |
| 50 day DMA | 1179.85 |
| 100 day DMA | 1195.04 |
| 150 day DMA | 1205.32 |
| 200 day DMA | 1217.24 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.11 | 1198.17 | 1196.61 |
| 12 day EMA | 1195.35 | 1192.14 | 1190.48 |
| 20 day EMA | 1190.2 | 1187.8 | 1186.38 |
| 35 day EMA | 1185.29 | 1183.66 | 1182.62 |
| 50 day EMA | 1181.26 | 1179.96 | 1179.09 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.66 | 1197.86 | 1195.41 |
| 12 day SMA | 1193.52 | 1191.63 | 1190.3 |
| 20 day SMA | 1186.96 | 1184.36 | 1182.8 |
| 35 day SMA | 1181.44 | 1180.48 | 1179.82 |
| 50 day SMA | 1179.85 | 1178.97 | 1178.32 |
| 100 day SMA | 1195.04 | 1195.15 | 1195.41 |
| 150 day SMA | 1205.32 | 1205.52 | 1205.79 |
| 200 day SMA | 1217.24 | 1217.55 | 1217.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.