HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 174.34 and 177.24
| Daily Target 1 | 172.06 |
| Daily Target 2 | 173.72 |
| Daily Target 3 | 174.96 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 177.86 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 175.38 (0.57%) | 174.88 | 173.30 - 176.20 | 0.6962 times | Mon 02 June 2025 | 174.39 (-0.17%) | 173.02 | 171.77 - 174.93 | 0.7984 times | Fri 30 May 2025 | 174.68 (-0.19%) | 174.35 | 173.12 - 175.58 | 1.071 times | Thu 29 May 2025 | 175.01 (0.51%) | 174.54 | 172.62 - 175.56 | 0.9411 times | Wed 28 May 2025 | 174.13 (-1.24%) | 177.09 | 174.08 - 177.09 | 0.9989 times | Tue 27 May 2025 | 176.31 (2%) | 175.00 | 173.03 - 176.42 | 1.4367 times | Fri 23 May 2025 | 172.85 (-0.17%) | 170.20 | 170.20 - 173.33 | 0.8424 times | Thu 22 May 2025 | 173.14 (0.17%) | 172.95 | 172.09 - 174.40 | 1.0207 times | Wed 21 May 2025 | 172.84 (-2.58%) | 175.05 | 172.59 - 177.15 | 0.929 times | Tue 20 May 2025 | 177.42 (0%) | 176.60 | 175.90 - 177.80 | 1.2656 times | Tue 20 May 2025 | 177.42 (-0.82%) | 176.60 | 175.90 - 177.80 | 1.2656 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 173.58 and 178.01
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 174.45 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 175.38 (0.4%) | 173.02 | 171.77 - 176.20 | 0.4229 times | Fri 30 May 2025 | 174.68 (1.06%) | 175.00 | 172.62 - 177.09 | 1.2585 times | Fri 23 May 2025 | 172.85 (-2.58%) | 176.60 | 170.20 - 177.80 | 1.1482 times | Tue 20 May 2025 | 177.42 (-1.87%) | 178.00 | 175.90 - 180.60 | 0.8559 times | Fri 16 May 2025 | 180.81 (3.91%) | 181.63 | 177.40 - 183.05 | 1.6181 times | Fri 09 May 2025 | 174.00 (4.5%) | 164.62 | 160.94 - 176.95 | 2.1643 times | Fri 02 May 2025 | 166.51 (4.55%) | 159.74 | 157.67 - 168.97 | 1.6129 times | Fri 25 April 2025 | 159.27 (3.91%) | 151.60 | 148.11 - 160.91 | 0.7113 times | Thu 17 April 2025 | 153.28 (0.78%) | 152.31 | 150.28 - 155.46 | 0.2079 times | Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times | Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 173.58 and 178.01
| Monthly Target 1 | 170.02 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 174.45 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 175.38 (0.4%) | 173.02 | 171.77 - 176.20 | 0.0661 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 1.2129 times | Wed 30 April 2025 | 162.08 (2.52%) | 161.41 | 137.99 - 167.33 | 1.447 times | Fri 28 March 2025 | 158.10 (-8.8%) | 173.12 | 151.46 - 174.59 | 1.121 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 1.0072 times | Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.4643 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.8856 times | Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.9129 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 0.9853 times | Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8978 times | Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.814 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 173 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 174.72 |
| 12 day DMA | 175.21 |
| 20 day DMA | 175.58 |
| 35 day DMA | 168.25 |
| 50 day DMA | 163.04 |
| 100 day DMA | 166.97 |
| 150 day DMA | 171.1 |
| 200 day DMA | 168.73 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 174.65 | 174.78 |
| 12 day EMA | 174.66 | 174.53 | 174.56 |
| 20 day EMA | 173.14 | 172.9 | 172.74 |
| 35 day EMA | 169.01 | 168.63 | 168.29 |
| 50 day EMA | 163.74 | 163.27 | 162.82 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.72 | 174.9 | 174.6 |
| 12 day SMA | 175.21 | 175.66 | 176.13 |
| 20 day SMA | 175.58 | 174.96 | 174.46 |
| 35 day SMA | 168.25 | 167.58 | 166.95 |
| 50 day SMA | 163.04 | 162.46 | 162.04 |
| 100 day SMA | 166.97 | 167.06 | 167.13 |
| 150 day SMA | 171.1 | 171.08 | 171.05 |
| 200 day SMA | 168.73 | 168.62 | 168.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.