HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 166.28 and 190.79
| Daily Target 1 | 162.01 |
| Daily Target 2 | 170.54 |
| Daily Target 3 | 186.51666666667 |
| Daily Target 4 | 195.05 |
| Daily Target 5 | 211.03 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.08 (-10.14%) | 200.00 | 177.98 - 202.49 | 2.2582 times | Thu 30 October 2025 | 199.29 (0.46%) | 197.66 | 197.11 - 201.45 | 1.811 times | Wed 29 October 2025 | 198.38 (-1.84%) | 199.75 | 196.88 - 202.00 | 1.6327 times | Tue 28 October 2025 | 202.09 (-0.08%) | 202.18 | 200.50 - 204.18 | 0.6993 times | Mon 27 October 2025 | 202.25 (0%) | 201.17 | 201.01 - 202.99 | 0.5553 times | Mon 27 October 2025 | 202.25 (1.61%) | 201.17 | 201.01 - 202.99 | 0.5553 times | Fri 24 October 2025 | 199.04 (1.1%) | 198.51 | 198.51 - 200.85 | 0.5932 times | Thu 23 October 2025 | 196.88 (1.43%) | 195.59 | 193.51 - 197.84 | 0.8269 times | Wed 22 October 2025 | 194.10 (0.57%) | 193.35 | 192.61 - 195.23 | 0.6585 times | Tue 21 October 2025 | 193.00 (0.18%) | 192.76 | 191.78 - 194.15 | 0.4097 times | Mon 20 October 2025 | 192.65 (1.29%) | 191.72 | 191.00 - 194.54 | 0.8288 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 165.43 and 191.63
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 169.98 |
| Weekly Target 3 | 187.08 |
| Weekly Target 4 | 196.18 |
| Weekly Target 5 | 213.28 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.08 (-11.46%) | 201.17 | 177.98 - 204.18 | 2.2251 times | Mon 27 October 2025 | 202.25 (1.61%) | 201.17 | 201.01 - 202.99 | 0.1776 times | Fri 24 October 2025 | 199.04 (4.65%) | 191.72 | 191.00 - 200.85 | 1.061 times | Fri 17 October 2025 | 190.19 (1.13%) | 189.64 | 187.38 - 196.33 | 0.8102 times | Fri 10 October 2025 | 188.06 (-6.63%) | 202.00 | 186.81 - 203.29 | 0.9162 times | Fri 03 October 2025 | 201.41 (-2.21%) | 206.00 | 199.58 - 208.78 | 0.855 times | Fri 26 September 2025 | 205.97 (-1.32%) | 207.07 | 201.19 - 211.78 | 0.9083 times | Fri 19 September 2025 | 208.73 (1.73%) | 205.74 | 201.09 - 209.39 | 1.0858 times | Fri 12 September 2025 | 205.19 (4.11%) | 197.18 | 195.30 - 208.50 | 1.0628 times | Fri 05 September 2025 | 197.09 (-1.08%) | 196.22 | 189.67 - 198.51 | 0.8981 times | Fri 29 August 2025 | 199.25 (0%) | 201.25 | 197.56 - 201.25 | 0.2921 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 164.81 and 192.26
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 169.56 |
| Monthly Target 3 | 187.49666666667 |
| Monthly Target 4 | 197.01 |
| Monthly Target 5 | 214.95 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3035 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0293 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9214 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1164 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.79 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9323 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0321 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 0.9717 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.7768 times | Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.1265 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.7136 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.63
Tomorrow's movement Prediction of Houlihan Lokey HLI looks bearish. It has broken an important support level of 189 with high volumes
Tomorrow's movement Prediction of Houlihan Lokey HLI looks bearish. It has broken an important moving average level of 195.94 with high volumes
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 184, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.29 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 195.77 |
| 20 day DMA | 194.13 |
| 35 day DMA | 198.67 |
| 50 day DMA | 198.96 |
| 100 day DMA | 193.6 |
| 150 day DMA | 184.02 |
| 200 day DMA | 180.97 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.72 | 199.54 | 199.66 |
| 12 day EMA | 195.18 | 198.11 | 197.89 |
| 20 day EMA | 195.92 | 197.69 | 197.52 |
| 35 day EMA | 196.7 | 197.74 | 197.65 |
| 50 day EMA | 198.23 | 199.01 | 199 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 200.85 | 200.8 |
| 12 day SMA | 195.77 | 196.86 | 196.32 |
| 20 day SMA | 194.13 | 195.03 | 195.13 |
| 35 day SMA | 198.67 | 199.35 | 199.52 |
| 50 day SMA | 198.96 | 199.31 | 199.27 |
| 100 day SMA | 193.6 | 193.55 | 193.32 |
| 150 day SMA | 184.02 | 183.94 | 183.7 |
| 200 day SMA | 180.97 | 180.98 | 180.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.