Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong Daily Stock price targets for HoulihanLokey HLI are 203.37 and 208.28

Daily Target 1199.74
Daily Target 2202.08
Daily Target 3204.65333333333
Daily Target 4206.99
Daily Target 5209.56

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Wed 17 September 2025 204.41 (0.61%) 203.36 202.32 - 207.23 0.7342 times
Tue 16 September 2025 203.17 (0.08%) 203.20 201.09 - 203.64 0.6561 times
Mon 15 September 2025 203.00 (-1.07%) 205.74 202.43 - 207.60 0.7479 times
Fri 12 September 2025 205.19 (-1.42%) 207.94 204.49 - 208.06 0.8405 times
Thu 11 September 2025 208.15 (3.59%) 201.55 200.60 - 208.50 1.3512 times
Wed 10 September 2025 200.94 (2.15%) 196.94 196.28 - 201.09 1.0176 times
Tue 09 September 2025 196.72 (-0.88%) 198.09 195.30 - 198.17 0.868 times
Mon 08 September 2025 198.46 (0.7%) 197.18 196.84 - 200.18 1.1539 times
Fri 05 September 2025 197.09 (-0.19%) 198.28 193.18 - 198.51 1.3595 times
Thu 04 September 2025 197.46 (3.16%) 192.62 192.62 - 197.49 1.2711 times
Wed 03 September 2025 191.42 (-2.46%) 195.69 189.67 - 196.54 0.8783 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 199.5 and 206.01

Weekly Target 1197.86
Weekly Target 2201.13
Weekly Target 3204.36666666667
Weekly Target 4207.64
Weekly Target 5210.88

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Wed 17 September 2025 204.41 (-0.38%) 205.74 201.09 - 207.60 0.5091 times
Fri 12 September 2025 205.19 (4.11%) 197.18 195.30 - 208.50 1.2455 times
Fri 05 September 2025 197.09 (-1.08%) 196.22 189.67 - 198.51 1.0524 times
Fri 29 August 2025 199.25 (0%) 201.25 197.56 - 201.25 0.3423 times
Fri 29 August 2025 199.25 (0.79%) 197.71 195.78 - 201.63 1.2039 times
Fri 22 August 2025 197.69 (3.65%) 190.26 190.02 - 197.76 1.0733 times
Fri 15 August 2025 190.73 (0.97%) 188.87 188.87 - 196.84 1.0027 times
Fri 08 August 2025 188.89 (-0.47%) 193.35 188.45 - 193.95 0.7981 times
Fri 01 August 2025 189.79 (-3.13%) 196.03 185.05 - 197.18 1.8365 times
Fri 25 July 2025 195.93 (-0.12%) 196.40 191.39 - 198.41 0.9361 times
Fri 18 July 2025 196.17 (3.47%) 191.65 189.99 - 198.78 1.1031 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 197.04 and 215.87

Monthly Target 1182.03
Monthly Target 2193.22
Monthly Target 3200.86
Monthly Target 4212.05
Monthly Target 5219.69

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 17 September 2025 204.41 (2.59%) 196.22 189.67 - 208.50 0.625 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 1.0307 times
Thu 31 July 2025 190.66 (5.95%) 176.75 176.75 - 198.78 1.2489 times
Mon 30 June 2025 179.95 (3.02%) 173.02 170.59 - 185.40 0.8837 times
Fri 30 May 2025 174.68 (7.77%) 163.14 160.94 - 183.05 1.0428 times
Wed 30 April 2025 162.08 (0.36%) 161.41 137.99 - 167.33 1.1546 times
Mon 31 March 2025 161.50 (-6.84%) 173.12 151.46 - 174.59 1.087 times
Fri 28 February 2025 173.35 (-4.61%) 177.67 165.71 - 188.00 0.869 times
Fri 31 January 2025 181.72 (4.64%) 173.87 164.05 - 188.36 1.2601 times
Tue 31 December 2024 173.66 (-8.62%) 187.38 170.00 - 187.38 0.7983 times
Tue 26 November 2024 190.04 (10%) 174.50 169.45 - 192.10 0.8229 times

 monthly chart HoulihanLokey

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.21 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 204.78
12 day DMA 200.19
20 day DMA 199.41
35 day DMA 196.12
50 day DMA 195.42
100 day DMA 184.87
150 day DMA 176.93
200 day DMA 177.37

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.45202.97202.87
12 day EMA201.41200.87200.45
20 day EMA199.65199.15198.73
35 day EMA197.48197.07196.71
50 day EMA195.41195.04194.71

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.78204.09202.8
12 day SMA200.19199.76199.43
20 day SMA199.41198.83198.28
35 day SMA196.12195.76195.46
50 day SMA195.42195.02194.67
100 day SMA184.87184.38183.85
150 day SMA176.93176.77176.62
200 day SMA177.37177.3177.23
Back to top | Use Dark Theme