HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 30.39 and 30.67
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.44 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.72 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.52 (-0.07%) | 30.46 | 30.26 - 30.54 | 1.3251 times | Thu 29 May 2025 | 30.54 (3.25%) | 30.64 | 30.37 - 30.67 | 1.2018 times | Wed 28 May 2025 | 29.58 (-0.84%) | 29.61 | 29.53 - 29.77 | 1.1148 times | Tue 27 May 2025 | 29.83 (1.12%) | 29.52 | 29.52 - 29.85 | 1.1284 times | Fri 23 May 2025 | 29.50 (-0.07%) | 29.38 | 29.24 - 29.53 | 0.8399 times | Thu 22 May 2025 | 29.52 (-1.04%) | 29.40 | 29.29 - 29.60 | 0.7669 times | Wed 21 May 2025 | 29.83 (0.78%) | 29.81 | 29.81 - 30.14 | 1.0051 times | Tue 20 May 2025 | 29.60 (0%) | 29.47 | 29.45 - 29.63 | 0.858 times | Tue 20 May 2025 | 29.60 (1.13%) | 29.47 | 29.45 - 29.63 | 0.858 times | Mon 19 May 2025 | 29.27 (0.31%) | 29.00 | 29.00 - 29.28 | 0.902 times | Fri 16 May 2025 | 29.18 (1.25%) | 28.93 | 28.91 - 29.20 | 1.1206 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.02 and 31.17
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.52 (3.46%) | 29.52 | 29.52 - 30.67 | 1.2363 times | Fri 23 May 2025 | 29.50 (-0.34%) | 29.47 | 29.24 - 30.14 | 0.8993 times | Tue 20 May 2025 | 29.60 (1.44%) | 29.00 | 29.00 - 29.63 | 0.4562 times | Fri 16 May 2025 | 29.18 (-4.23%) | 30.87 | 28.63 - 31.12 | 2.6671 times | Fri 09 May 2025 | 30.47 (-0.68%) | 30.67 | 29.99 - 30.97 | 1.5222 times | Fri 02 May 2025 | 30.68 (1.56%) | 30.37 | 30.09 - 30.87 | 1.2497 times | Fri 25 April 2025 | 30.21 (3.74%) | 29.35 | 28.95 - 30.27 | 1.3708 times | Thu 17 April 2025 | 29.12 (2.32%) | 28.45 | 28.21 - 29.24 | 0.5984 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.58 and 32.07
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.6993 times | Wed 30 April 2025 | 30.51 (11.92%) | 27.04 | 24.56 - 30.87 | 1.1196 times | Fri 28 March 2025 | 27.26 (-1.91%) | 28.28 | 27.01 - 30.43 | 0.9812 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.0443 times | Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.2778 times | Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.6503 times | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.0252 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6149 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6571 times | Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 0.9302 times | Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.8284 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.27
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.14 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.93 | 29.63 |
| 12 day EMA | 29.91 | 29.8 | 29.66 |
| 20 day EMA | 29.81 | 29.73 | 29.65 |
| 35 day EMA | 29.37 | 29.3 | 29.23 |
| 50 day EMA | 28.99 | 28.93 | 28.86 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.79 | 29.65 |
| 12 day SMA | 29.65 | 29.56 | 29.48 |
| 20 day SMA | 29.92 | 29.93 | 29.92 |
| 35 day SMA | 29.77 | 29.71 | 29.65 |
| 50 day SMA | 29.11 | 29 | 28.91 |
| 100 day SMA | 28.68 | 28.66 | 28.64 |
| 150 day SMA | 28.14 | 28.14 | 28.14 |
| 200 day SMA | 29.01 | 29.02 | 29.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.