BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.86 and 9.94
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.91 (-0.3%) | 9.96 | 9.88 - 9.96 | 0.4759 times | Tue 16 September 2025 | 9.94 (0.71%) | 9.94 | 9.88 - 9.95 | 0.9103 times | Mon 15 September 2025 | 9.87 (-0.2%) | 9.88 | 9.85 - 9.92 | 0.7951 times | Fri 12 September 2025 | 9.89 (-0.3%) | 9.93 | 9.85 - 9.93 | 1.4405 times | Thu 11 September 2025 | 9.92 (0.61%) | 9.91 | 9.86 - 9.92 | 0.8761 times | Wed 10 September 2025 | 9.86 (-0.1%) | 9.90 | 9.85 - 9.91 | 0.9531 times | Tue 09 September 2025 | 9.87 (0%) | 9.89 | 9.76 - 9.89 | 1.2199 times | Mon 08 September 2025 | 9.87 (0.82%) | 9.81 | 9.81 - 9.89 | 1.2343 times | Fri 05 September 2025 | 9.79 (1.03%) | 9.70 | 9.70 - 9.79 | 1.2199 times | Thu 04 September 2025 | 9.69 (0.83%) | 9.64 | 9.62 - 9.69 | 0.8748 times | Wed 03 September 2025 | 9.61 (-0.1%) | 9.64 | 9.60 - 9.65 | 0.8454 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.88 and 9.99
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.91 (0.2%) | 9.88 | 9.85 - 9.96 | 0.6412 times | Fri 12 September 2025 | 9.89 (1.02%) | 9.81 | 9.76 - 9.93 | 1.6826 times | Fri 05 September 2025 | 9.79 (1.03%) | 9.62 | 9.55 - 9.79 | 1.1665 times | Fri 29 August 2025 | 9.69 (0%) | 9.70 | 9.68 - 9.72 | 0.2592 times | Fri 29 August 2025 | 9.69 (0.83%) | 9.65 | 9.59 - 9.72 | 1.2283 times | Fri 22 August 2025 | 9.61 (0.31%) | 9.61 | 9.53 - 9.64 | 0.918 times | Fri 15 August 2025 | 9.58 (-0.93%) | 9.67 | 9.56 - 9.76 | 1.15 times | Fri 08 August 2025 | 9.67 (0.42%) | 9.63 | 9.61 - 9.74 | 0.7018 times | Fri 01 August 2025 | 9.63 (1.9%) | 9.49 | 9.47 - 9.66 | 0.9694 times | Fri 25 July 2025 | 9.45 (-0.32%) | 9.48 | 9.41 - 9.53 | 1.283 times | Fri 18 July 2025 | 9.48 (-1.35%) | 9.61 | 9.45 - 9.63 | 1.2232 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.73 and 10.14
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.91 (2.27%) | 9.62 | 9.55 - 9.96 | 1.0935 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 1.3907 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.7231 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 1.3621 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 1.222 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.6503 times | Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.5029 times | Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.587 times | Fri 31 January 2025 | 10.57 (1.05%) | 10.48 | 10.09 - 10.64 | 0.6835 times | Tue 31 December 2024 | 10.46 (-5.17%) | 11.25 | 10.34 - 11.29 | 0.785 times | Tue 26 November 2024 | 11.03 (-5.16%) | 11.66 | 10.97 - 11.72 | 0.561 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Core BHK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term and the buy signal is strong.
BlackrockCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and BlackrockCore BHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.89 | 9.86 |
| 12 day EMA | 9.84 | 9.83 | 9.81 |
| 20 day EMA | 9.79 | 9.78 | 9.76 |
| 35 day EMA | 9.71 | 9.7 | 9.69 |
| 50 day EMA | 9.68 | 9.67 | 9.66 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.9 | 9.88 |
| 12 day SMA | 9.82 | 9.8 | 9.78 |
| 20 day SMA | 9.75 | 9.73 | 9.72 |
| 35 day SMA | 9.7 | 9.69 | 9.68 |
| 50 day SMA | 9.65 | 9.65 | 9.64 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 10.06 | 10.07 | 10.07 |
| 200 day SMA | 10.2 | 10.2 | 10.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.