BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.76 and 9.9
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.01 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 9.85 (-0.51%) | 9.94 | 9.81 - 9.95 | 0.571 times | Mon 02 June 2025 | 9.90 (-1.88%) | 10.04 | 9.90 - 10.07 | 0.4503 times | Fri 30 May 2025 | 10.09 (0.5%) | 10.04 | 10.01 - 10.10 | 0.8404 times | Thu 29 May 2025 | 10.04 (0.8%) | 9.96 | 9.96 - 10.04 | 1.1434 times | Wed 28 May 2025 | 9.96 (-0.2%) | 10.01 | 9.92 - 10.02 | 0.7583 times | Tue 27 May 2025 | 9.98 (-3.48%) | 10.09 | 9.97 - 10.11 | 1.8912 times | Fri 23 May 2025 | 10.34 (1.17%) | 10.32 | 10.25 - 10.38 | 2.1308 times | Thu 22 May 2025 | 10.22 (0.69%) | 10.14 | 10.11 - 10.27 | 0.3991 times | Wed 21 May 2025 | 10.15 (-0.2%) | 10.17 | 10.08 - 10.17 | 0.5879 times | Tue 20 May 2025 | 10.17 (0%) | 9.87 | 9.87 - 10.20 | 1.2277 times | Tue 20 May 2025 | 10.17 (1.5%) | 9.87 | 9.87 - 10.20 | 1.2277 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.7 and 9.96
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 9.85 (-2.38%) | 10.04 | 9.81 - 10.07 | 0.4245 times | Fri 30 May 2025 | 10.09 (-2.42%) | 10.09 | 9.92 - 10.11 | 1.9258 times | Fri 23 May 2025 | 10.34 (1.67%) | 9.87 | 9.87 - 10.38 | 1.8061 times | Tue 20 May 2025 | 10.17 (-2.4%) | 10.11 | 9.87 - 10.20 | 2.9406 times | Fri 16 May 2025 | 10.42 (-0.57%) | 10.51 | 10.39 - 10.56 | 0.8602 times | Fri 09 May 2025 | 10.48 (0%) | 10.48 | 10.38 - 10.58 | 0.6495 times | Fri 02 May 2025 | 10.48 (0.67%) | 10.40 | 10.32 - 10.55 | 0.7245 times | Fri 25 April 2025 | 10.41 (2.76%) | 10.15 | 9.95 - 10.42 | 0.5374 times | Thu 17 April 2025 | 10.13 (0.1%) | 10.18 | 10.09 - 10.20 | 0.1314 times | Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0 times | Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.7 and 9.96
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 9.85 (-2.38%) | 10.04 | 9.81 - 10.07 | 0.0973 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 1.9271 times | Wed 30 April 2025 | 10.51 (-2.41%) | 10.82 | 9.79 - 11.00 | 1.0823 times | Fri 28 March 2025 | 10.77 (0.56%) | 10.67 | 10.60 - 10.89 | 0.6968 times | Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.9284 times | Fri 31 January 2025 | 10.57 (1.05%) | 10.48 | 10.09 - 10.64 | 1.073 times | Tue 31 December 2024 | 10.46 (-5.17%) | 11.25 | 10.34 - 11.29 | 1.1628 times | Tue 26 November 2024 | 11.03 (-5.16%) | 11.66 | 10.97 - 11.72 | 0.8311 times | Thu 31 October 2024 | 11.63 (-3.41%) | 12.05 | 11.29 - 12.09 | 0.9937 times | Mon 30 September 2024 | 12.04 (3.35%) | 11.61 | 11.47 - 12.10 | 1.2076 times | Fri 30 August 2024 | 11.65 (3.93%) | 11.20 | 10.92 - 11.68 | 1.2066 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Core BHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Core BHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10
Tomorrow's movement Prediction of Blackrock Core BHK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 14 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCore in short term and the sell signal is strong.
BlackrockCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.02 | 10.08 |
| 12 day EMA | 10.09 | 10.13 | 10.17 |
| 20 day EMA | 10.15 | 10.18 | 10.21 |
| 35 day EMA | 10.19 | 10.21 | 10.23 |
| 50 day EMA | 10.22 | 10.24 | 10.25 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.99 | 10.08 |
| 12 day SMA | 10.07 | 10.12 | 10.17 |
| 20 day SMA | 10.23 | 10.26 | 10.29 |
| 35 day SMA | 10.26 | 10.27 | 10.28 |
| 50 day SMA | 10.22 | 10.22 | 10.24 |
| 100 day SMA | 10.42 | 10.42 | 10.43 |
| 150 day SMA | 10.54 | 10.55 | 10.56 |
| 200 day SMA | 10.84 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.