JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 215.82 and 225.06
| Daily Target 1 | 214.13 |
| Daily Target 2 | 217.51 |
| Daily Target 3 | 223.37 |
| Daily Target 4 | 226.75 |
| Daily Target 5 | 232.61 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.89 (-0.26%) | 223.16 | 219.99 - 229.23 | 0.9094 times | Thu 30 October 2025 | 221.47 (-0.38%) | 220.89 | 219.09 - 228.90 | 0.7433 times | Wed 29 October 2025 | 222.32 (3.64%) | 212.71 | 212.23 - 226.83 | 1.2566 times | Tue 28 October 2025 | 214.52 (1.56%) | 213.20 | 210.46 - 216.09 | 1.0395 times | Mon 27 October 2025 | 211.23 (0%) | 214.60 | 208.65 - 216.20 | 0.7695 times | Mon 27 October 2025 | 211.23 (-0.57%) | 214.60 | 208.65 - 216.20 | 0.7695 times | Fri 24 October 2025 | 212.44 (2.84%) | 210.00 | 209.81 - 215.42 | 1.2013 times | Thu 23 October 2025 | 206.57 (3.93%) | 200.39 | 199.54 - 207.20 | 0.9469 times | Wed 22 October 2025 | 198.75 (-1.18%) | 201.72 | 194.75 - 202.00 | 1.4387 times | Tue 21 October 2025 | 201.12 (-1.42%) | 203.36 | 200.72 - 204.09 | 0.9254 times | Mon 20 October 2025 | 204.02 (-2.54%) | 210.40 | 201.09 - 210.91 | 0.9638 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 214.77 and 235.35
| Weekly Target 1 | 199.01 |
| Weekly Target 2 | 209.95 |
| Weekly Target 3 | 219.59 |
| Weekly Target 4 | 230.53 |
| Weekly Target 5 | 240.17 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.89 (4.57%) | 214.60 | 208.65 - 229.23 | 0.9765 times | Mon 27 October 2025 | 211.23 (-0.57%) | 214.60 | 208.65 - 216.20 | 0.1593 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.1334 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 0.9012 times | Tue 07 October 2025 | 202.62 (0.06%) | 203.77 | 199.50 - 208.54 | 0.3602 times | Fri 03 October 2025 | 202.50 (-6.18%) | 218.50 | 201.65 - 220.53 | 1.0747 times | Fri 26 September 2025 | 215.84 (-3.79%) | 224.42 | 203.55 - 237.14 | 2.0045 times | Fri 19 September 2025 | 224.34 (4.8%) | 214.38 | 208.41 - 226.49 | 1.602 times | Fri 12 September 2025 | 214.06 (1.88%) | 211.06 | 206.57 - 217.15 | 0.8657 times | Fri 05 September 2025 | 210.10 (2.57%) | 199.76 | 196.93 - 212.58 | 0.9225 times | Fri 29 August 2025 | 204.83 (0%) | 209.23 | 202.96 - 210.69 | 0.2777 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 207.82 and 242.3
| Monthly Target 1 | 180.48 |
| Monthly Target 2 | 200.68 |
| Monthly Target 3 | 214.95666666667 |
| Monthly Target 4 | 235.16 |
| Monthly Target 5 | 249.44 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.8472 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2071 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.0129 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 0.992 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.2703 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7169 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.0686 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.0569 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7111 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.1171 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.9019 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.72
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.58 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 218.09 |
| 12 day DMA | 211.16 |
| 20 day DMA | 208.7 |
| 35 day DMA | 213.1 |
| 50 day DMA | 211.51 |
| 100 day DMA | 212.67 |
| 150 day DMA | 191.48 |
| 200 day DMA | 182.52 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.3 | 217 | 214.77 |
| 12 day EMA | 213.93 | 212.66 | 211.06 |
| 20 day EMA | 212.43 | 211.54 | 210.49 |
| 35 day EMA | 211.28 | 210.71 | 210.08 |
| 50 day EMA | 212.2 | 211.85 | 211.46 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.09 | 216.15 | 214.35 |
| 12 day SMA | 211.16 | 210.23 | 209.01 |
| 20 day SMA | 208.7 | 208.4 | 208.18 |
| 35 day SMA | 213.1 | 212.95 | 212.6 |
| 50 day SMA | 211.51 | 211.17 | 210.87 |
| 100 day SMA | 212.67 | 212.19 | 211.69 |
| 150 day SMA | 191.48 | 191.01 | 190.5 |
| 200 day SMA | 182.52 | 182.18 | 181.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.