JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 166.7 and 169.78
| Daily Target 1 | 164.21 |
| Daily Target 2 | 166.11 |
| Daily Target 3 | 167.29 |
| Daily Target 4 | 169.19 |
| Daily Target 5 | 170.37 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.01 (-0.32%) | 167.60 | 165.39 - 168.47 | 1.7962 times | Thu 29 May 2025 | 168.55 (0.48%) | 169.45 | 166.16 - 169.97 | 0.9462 times | Wed 28 May 2025 | 167.74 (-0.85%) | 169.17 | 167.45 - 169.76 | 0.7814 times | Tue 27 May 2025 | 169.17 (2.29%) | 167.70 | 166.70 - 170.12 | 0.8394 times | Fri 23 May 2025 | 165.38 (0.17%) | 161.89 | 161.52 - 166.07 | 0.5802 times | Thu 22 May 2025 | 165.10 (-0.06%) | 164.59 | 164.55 - 166.91 | 0.7809 times | Wed 21 May 2025 | 165.20 (-1.38%) | 165.60 | 164.08 - 168.01 | 0.745 times | Tue 20 May 2025 | 167.51 (0%) | 169.37 | 166.59 - 170.90 | 1.3548 times | Tue 20 May 2025 | 167.51 (0.04%) | 169.37 | 166.59 - 170.90 | 1.3548 times | Mon 19 May 2025 | 167.44 (-0.21%) | 164.46 | 164.21 - 168.04 | 0.8211 times | Fri 16 May 2025 | 167.79 (0.76%) | 166.21 | 165.49 - 168.11 | 0.8063 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 166.7 and 171.43
| Weekly Target 1 | 163.11 |
| Weekly Target 2 | 165.56 |
| Weekly Target 3 | 167.84 |
| Weekly Target 4 | 170.29 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.01 (1.59%) | 167.70 | 165.39 - 170.12 | 1.4627 times | Fri 23 May 2025 | 165.38 (-1.27%) | 169.37 | 161.52 - 170.90 | 1.1602 times | Tue 20 May 2025 | 167.51 (-0.17%) | 164.46 | 164.21 - 170.90 | 0.7294 times | Fri 16 May 2025 | 167.79 (8.97%) | 159.80 | 159.46 - 170.32 | 1.692 times | Fri 09 May 2025 | 153.98 (2.41%) | 149.11 | 146.88 - 156.00 | 1.5707 times | Fri 02 May 2025 | 150.36 (2.34%) | 146.41 | 142.03 - 152.10 | 1.485 times | Fri 25 April 2025 | 146.92 (8.8%) | 133.43 | 127.72 - 148.00 | 1.2894 times | Thu 17 April 2025 | 135.04 (0.87%) | 132.25 | 130.87 - 136.01 | 0.6106 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times | Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0.2788 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 157.45 and 181.47
| Monthly Target 1 | 137.91 |
| Monthly Target 2 | 152.96 |
| Monthly Target 3 | 161.93 |
| Monthly Target 4 | 176.98 |
| Monthly Target 5 | 185.95 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7695 times | Wed 30 April 2025 | 146.56 (7.77%) | 135.57 | 108.66 - 148.62 | 1.2225 times | Fri 28 March 2025 | 135.99 (-12.22%) | 156.13 | 129.98 - 156.84 | 1.0094 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7441 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.162 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.907 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.7542 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9609 times | Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.4193 times | Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 1.0512 times | Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 1.0589 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 157 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.37 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 167.77 |
| 12 day DMA | 167.16 |
| 20 day DMA | 163.16 |
| 35 day DMA | 153.17 |
| 50 day DMA | 146.39 |
| 100 day DMA | 151.16 |
| 150 day DMA | 146.68 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.75 | 167.62 | 167.15 |
| 12 day EMA | 165.78 | 165.37 | 164.79 |
| 20 day EMA | 162.24 | 161.63 | 160.9 |
| 35 day EMA | 155.66 | 154.93 | 154.13 |
| 50 day EMA | 148.23 | 147.42 | 146.56 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.77 | 167.19 | 166.52 |
| 12 day SMA | 167.16 | 167.07 | 166.94 |
| 20 day SMA | 163.16 | 162.28 | 161.23 |
| 35 day SMA | 153.17 | 152.2 | 151.25 |
| 50 day SMA | 146.39 | 146.03 | 145.56 |
| 100 day SMA | 151.16 | 151.02 | 150.87 |
| 150 day SMA | 146.68 | 146.39 | 146.1 |
| 200 day SMA | 138.65 | 138.34 | 138.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.