OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 74.55 and 75.76
| Daily Target 1 | 73.59 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 74.796666666667 |
| Daily Target 4 | 75.51 |
| Daily Target 5 | 76.01 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.02 (-0.04%) | 74.49 | 74.08 - 75.29 | 0.7971 times | Thu 30 October 2025 | 75.05 (-0.25%) | 74.52 | 73.82 - 76.59 | 1.0096 times | Wed 29 October 2025 | 75.24 (-2.18%) | 76.25 | 74.95 - 76.49 | 1.1856 times | Tue 28 October 2025 | 76.92 (-2.88%) | 78.93 | 76.86 - 78.93 | 0.8537 times | Mon 27 October 2025 | 79.20 (0%) | 79.10 | 78.82 - 79.84 | 0.7757 times | Mon 27 October 2025 | 79.20 (0.25%) | 79.10 | 78.82 - 79.84 | 0.7757 times | Fri 24 October 2025 | 79.00 (-1.66%) | 81.08 | 78.50 - 81.08 | 0.842 times | Thu 23 October 2025 | 80.33 (-1.11%) | 81.51 | 80.33 - 81.88 | 0.8418 times | Wed 22 October 2025 | 81.23 (3.2%) | 78.49 | 78.48 - 82.50 | 1.8827 times | Tue 21 October 2025 | 78.71 (0.67%) | 78.24 | 77.94 - 79.68 | 1.0361 times | Mon 20 October 2025 | 78.19 (0.86%) | 77.86 | 77.48 - 78.46 | 0.7967 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 71.41 and 77.43
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 76.226666666667 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.02 (-5.28%) | 79.10 | 73.82 - 79.84 | 1.1855 times | Mon 27 October 2025 | 79.20 (0.25%) | 79.10 | 78.82 - 79.84 | 0.199 times | Fri 24 October 2025 | 79.00 (1.91%) | 77.86 | 77.48 - 82.50 | 1.385 times | Fri 17 October 2025 | 77.52 (-2.81%) | 76.98 | 75.70 - 79.93 | 1.1022 times | Tue 07 October 2025 | 79.76 (2.77%) | 78.49 | 77.86 - 80.38 | 0.5408 times | Fri 03 October 2025 | 77.61 (0.73%) | 77.33 | 75.81 - 82.96 | 1.6745 times | Fri 26 September 2025 | 77.05 (2.72%) | 74.90 | 74.47 - 77.64 | 0.8686 times | Fri 19 September 2025 | 75.01 (-2.84%) | 77.50 | 74.07 - 78.45 | 1.1909 times | Fri 12 September 2025 | 77.20 (-2.81%) | 79.19 | 75.31 - 79.38 | 1.0265 times | Fri 05 September 2025 | 79.43 (1.4%) | 77.07 | 76.41 - 80.22 | 0.827 times | Fri 29 August 2025 | 78.33 (0%) | 77.74 | 77.50 - 78.55 | 0.1156 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 70.08 and 78.76
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 77.113333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.077 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9939 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9456 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.3758 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.28 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6955 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8956 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.256 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 0.8087 times | Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 0.6719 times | Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 0.6716 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.01
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 77.97 |
| 20 day DMA | 78 |
| 35 day DMA | 77.58 |
| 50 day DMA | 77.75 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75.13 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.62 | 77.41 |
| 12 day EMA | 77.25 | 77.65 | 78.12 |
| 20 day EMA | 77.58 | 77.85 | 78.14 |
| 35 day EMA | 77.69 | 77.85 | 78.02 |
| 50 day EMA | 77.51 | 77.61 | 77.71 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 77.12 | 77.91 |
| 12 day SMA | 77.97 | 78.15 | 78.51 |
| 20 day SMA | 78 | 78.12 | 78.44 |
| 35 day SMA | 77.58 | 77.61 | 77.68 |
| 50 day SMA | 77.75 | 77.8 | 77.86 |
| 100 day SMA | 75.45 | 75.41 | 75.37 |
| 150 day SMA | 75.13 | 75.18 | 75.22 |
| 200 day SMA | 77.21 | 77.26 | 77.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.