ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 25.17 and 25.5
Daily Target 1 | 25.09 |
Daily Target 2 | 25.24 |
Daily Target 3 | 25.423333333333 |
Daily Target 4 | 25.57 |
Daily Target 5 | 25.75 |
Daily price and volume Contura Energy
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.38 (-0.9%) | 25.46 | 25.28 - 25.61 | 0.6752 times | Fri 27 June 2025 | 25.61 (-1.31%) | 25.99 | 25.48 - 25.99 | 1.106 times | Thu 26 June 2025 | 25.95 (-0.46%) | 26.08 | 25.80 - 26.35 | 0.7222 times | Wed 25 June 2025 | 26.07 (-2.76%) | 26.61 | 26.07 - 26.65 | 0.7986 times | Tue 24 June 2025 | 26.81 (0.37%) | 26.29 | 26.20 - 27.08 | 0.7828 times | Mon 23 June 2025 | 26.71 (-0.96%) | 27.19 | 26.63 - 27.43 | 1.0759 times | Fri 20 June 2025 | 26.97 (0.82%) | 26.67 | 26.67 - 27.44 | 2.4326 times | Wed 18 June 2025 | 26.75 (0.22%) | 26.71 | 26.50 - 26.99 | 0.5901 times | Tue 17 June 2025 | 26.69 (-0.04%) | 26.79 | 26.41 - 26.92 | 0.6367 times | Fri 13 June 2025 | 26.70 (2.14%) | 26.50 | 25.52 - 26.73 | 1.1801 times | Thu 12 June 2025 | 26.14 (1.4%) | 25.69 | 25.45 - 26.16 | 0.6931 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 25.17 and 25.5
Weekly Target 1 | 25.09 |
Weekly Target 2 | 25.24 |
Weekly Target 3 | 25.423333333333 |
Weekly Target 4 | 25.57 |
Weekly Target 5 | 25.75 |
Weekly price and volumes for Contura Energy
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.38 (-0.9%) | 25.46 | 25.28 - 25.61 | 0.2181 times | Fri 27 June 2025 | 25.61 (-5.04%) | 27.19 | 25.48 - 27.43 | 1.4488 times | Fri 20 June 2025 | 26.97 (1.01%) | 26.79 | 26.41 - 27.44 | 1.182 times | Fri 13 June 2025 | 26.70 (3.57%) | 26.04 | 25.45 - 26.73 | 0.9167 times | Wed 11 June 2025 | 25.78 (0.78%) | 25.66 | 25.47 - 26.34 | 0.7864 times | Fri 06 June 2025 | 25.58 (5.22%) | 24.73 | 24.59 - 25.67 | 1.0437 times | Fri 30 May 2025 | 24.31 (-0.86%) | 24.77 | 24.24 - 25.06 | 1.1948 times | Fri 23 May 2025 | 24.52 (-1.45%) | 24.39 | 23.98 - 25.33 | 1.0928 times | Tue 20 May 2025 | 24.88 (0.32%) | 24.48 | 24.18 - 25.33 | 0.6702 times | Fri 16 May 2025 | 24.80 (6.03%) | 24.30 | 23.85 - 24.99 | 1.4464 times | Fri 09 May 2025 | 23.39 (-8.88%) | 25.27 | 22.46 - 25.58 | 2.3507 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 24.99 and 27.84
Monthly Target 1 | 22.95 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 25.803333333333 |
Monthly Target 4 | 27.02 |
Monthly Target 5 | 28.65 |
Monthly price and volumes Contura Energy
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 1.0717 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.3941 times | Wed 30 April 2025 | 24.56 (-14.22%) | 28.97 | 23.71 - 29.21 | 1.1324 times | Fri 28 March 2025 | 28.63 (6.08%) | 27.21 | 25.29 - 29.82 | 0.9808 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.8303 times | Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.1724 times | Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7003 times | Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 0.9145 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.8582 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 0.9454 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 0.9298 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConturaEnergy in short term but the sell signal is initial and weak.
ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
DMA period | DMA value |
5 day DMA | 25.96 |
12 day DMA | 26.3 |
20 day DMA | 25.95 |
35 day DMA | 25.39 |
50 day DMA | 25.17 |
100 day DMA | 26.05 |
150 day DMA | 26.33 |
200 day DMA | 25.89 |
EMA (exponential moving average) of Contura Energy CTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.85 | 26.08 | 26.32 |
12 day EMA | 26.01 | 26.12 | 26.21 |
20 day EMA | 25.89 | 25.94 | 25.97 |
35 day EMA | 25.65 | 25.67 | 25.67 |
50 day EMA | 25.28 | 25.28 | 25.27 |
SMA (simple moving average) of Contura Energy CTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.96 | 26.23 | 26.5 |
12 day SMA | 26.3 | 26.33 | 26.35 |
20 day SMA | 25.95 | 25.9 | 25.85 |
35 day SMA | 25.39 | 25.33 | 25.26 |
50 day SMA | 25.17 | 25.18 | 25.18 |
100 day SMA | 26.05 | 26.07 | 26.1 |
150 day SMA | 26.33 | 26.34 | 26.34 |
200 day SMA | 25.89 | 25.88 | 25.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.