Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 25.17 and 25.5

Daily Target 125.09
Daily Target 225.24
Daily Target 325.423333333333
Daily Target 425.57
Daily Target 525.75

Daily price and volume Contura Energy

Date Closing Open Range Volume
Mon 30 June 2025 25.38 (-0.9%) 25.46 25.28 - 25.61 0.6752 times
Fri 27 June 2025 25.61 (-1.31%) 25.99 25.48 - 25.99 1.106 times
Thu 26 June 2025 25.95 (-0.46%) 26.08 25.80 - 26.35 0.7222 times
Wed 25 June 2025 26.07 (-2.76%) 26.61 26.07 - 26.65 0.7986 times
Tue 24 June 2025 26.81 (0.37%) 26.29 26.20 - 27.08 0.7828 times
Mon 23 June 2025 26.71 (-0.96%) 27.19 26.63 - 27.43 1.0759 times
Fri 20 June 2025 26.97 (0.82%) 26.67 26.67 - 27.44 2.4326 times
Wed 18 June 2025 26.75 (0.22%) 26.71 26.50 - 26.99 0.5901 times
Tue 17 June 2025 26.69 (-0.04%) 26.79 26.41 - 26.92 0.6367 times
Fri 13 June 2025 26.70 (2.14%) 26.50 25.52 - 26.73 1.1801 times
Thu 12 June 2025 26.14 (1.4%) 25.69 25.45 - 26.16 0.6931 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 25.17 and 25.5

Weekly Target 125.09
Weekly Target 225.24
Weekly Target 325.423333333333
Weekly Target 425.57
Weekly Target 525.75

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Mon 30 June 2025 25.38 (-0.9%) 25.46 25.28 - 25.61 0.2181 times
Fri 27 June 2025 25.61 (-5.04%) 27.19 25.48 - 27.43 1.4488 times
Fri 20 June 2025 26.97 (1.01%) 26.79 26.41 - 27.44 1.182 times
Fri 13 June 2025 26.70 (3.57%) 26.04 25.45 - 26.73 0.9167 times
Wed 11 June 2025 25.78 (0.78%) 25.66 25.47 - 26.34 0.7864 times
Fri 06 June 2025 25.58 (5.22%) 24.73 24.59 - 25.67 1.0437 times
Fri 30 May 2025 24.31 (-0.86%) 24.77 24.24 - 25.06 1.1948 times
Fri 23 May 2025 24.52 (-1.45%) 24.39 23.98 - 25.33 1.0928 times
Tue 20 May 2025 24.88 (0.32%) 24.48 24.18 - 25.33 0.6702 times
Fri 16 May 2025 24.80 (6.03%) 24.30 23.85 - 24.99 1.4464 times
Fri 09 May 2025 23.39 (-8.88%) 25.27 22.46 - 25.58 2.3507 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 24.99 and 27.84

Monthly Target 122.95
Monthly Target 224.17
Monthly Target 325.803333333333
Monthly Target 427.02
Monthly Target 528.65

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 1.0717 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.3941 times
Wed 30 April 2025 24.56 (-14.22%) 28.97 23.71 - 29.21 1.1324 times
Fri 28 March 2025 28.63 (6.08%) 27.21 25.29 - 29.82 0.9808 times
Fri 28 February 2025 26.99 (-2.63%) 28.02 26.15 - 29.06 0.8303 times
Fri 31 January 2025 27.72 (8.54%) 26.00 25.81 - 29.95 1.1724 times
Tue 31 December 2024 25.54 (-4.63%) 26.18 23.45 - 26.29 0.7003 times
Tue 26 November 2024 26.78 (11.96%) 24.04 22.60 - 27.90 0.9145 times
Thu 31 October 2024 23.92 (-0.13%) 23.67 23.33 - 25.01 0.8582 times
Mon 30 September 2024 23.95 (-1.56%) 23.95 22.30 - 24.38 0.9454 times
Fri 30 August 2024 24.33 (-5.7%) 25.96 23.18 - 26.04 0.9298 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConturaEnergy in short term but the sell signal is initial and weak.

ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConturaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.3
20 day DMA 25.95
35 day DMA 25.39
50 day DMA 25.17
100 day DMA 26.05
150 day DMA 26.33
200 day DMA 25.89

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.0826.32
12 day EMA26.0126.1226.21
20 day EMA25.8925.9425.97
35 day EMA25.6525.6725.67
50 day EMA25.2825.2825.27

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.2326.5
12 day SMA26.326.3326.35
20 day SMA25.9525.925.85
35 day SMA25.3925.3325.26
50 day SMA25.1725.1825.18
100 day SMA26.0526.0726.1
150 day SMA26.3326.3426.34
200 day SMA25.8925.8825.87
Back to top | Use Dark Theme