Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 23.52 and 23.93

Daily Target 123.2
Daily Target 223.43
Daily Target 323.61
Daily Target 423.84
Daily Target 524.02

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 31 October 2025 23.66 (1.11%) 23.49 23.38 - 23.79 1.2335 times
Thu 30 October 2025 23.40 (0.26%) 23.35 23.25 - 23.66 0.9608 times
Wed 29 October 2025 23.34 (-0.17%) 23.32 23.19 - 23.57 1.2348 times
Tue 28 October 2025 23.38 (-1.23%) 23.54 23.32 - 23.63 1.1053 times
Mon 27 October 2025 23.67 (0%) 23.74 23.53 - 23.86 0.9675 times
Mon 27 October 2025 23.67 (0.51%) 23.74 23.53 - 23.86 0.9675 times
Fri 24 October 2025 23.55 (-0.8%) 23.81 23.49 - 23.91 0.7422 times
Thu 23 October 2025 23.74 (1.89%) 23.70 23.40 - 23.81 0.9121 times
Wed 22 October 2025 23.30 (-0.09%) 23.54 23.13 - 23.71 1.0585 times
Tue 21 October 2025 23.32 (-0.43%) 23.43 23.24 - 23.60 0.8179 times
Mon 20 October 2025 23.42 (2.72%) 22.99 22.94 - 23.55 1.1793 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 23.09 and 23.76

Weekly Target 122.9
Weekly Target 223.28
Weekly Target 323.57
Weekly Target 423.95
Weekly Target 524.24

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 31 October 2025 23.66 (-0.04%) 23.74 23.19 - 23.86 0.9781 times
Mon 27 October 2025 23.67 (0.51%) 23.74 23.53 - 23.86 0.172 times
Fri 24 October 2025 23.55 (3.29%) 22.99 22.94 - 23.91 0.8373 times
Fri 17 October 2025 22.80 (0.22%) 22.85 22.33 - 23.65 1.5298 times
Fri 10 October 2025 22.75 (-2.36%) 23.42 22.75 - 24.59 1.8562 times
Fri 03 October 2025 23.30 (-2.22%) 23.66 23.01 - 24.06 1.2865 times
Fri 26 September 2025 23.83 (2.36%) 23.19 22.86 - 24.21 1.1104 times
Fri 19 September 2025 23.28 (-4.43%) 24.30 23.24 - 24.69 1.0536 times
Fri 12 September 2025 24.36 (1.58%) 24.19 23.72 - 24.74 0.6426 times
Fri 05 September 2025 23.98 (-1.88%) 24.26 23.73 - 24.77 0.5336 times
Fri 29 August 2025 24.44 (0%) 24.40 24.30 - 24.52 0.0932 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 23 and 25.26

Monthly Target 121.27
Monthly Target 222.46
Monthly Target 323.526666666667
Monthly Target 424.72
Monthly Target 525.79

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 31 October 2025 23.66 (0.04%) 23.36 22.33 - 24.59 1.5732 times
Tue 30 September 2025 23.65 (-3.23%) 24.26 22.86 - 24.77 0.9612 times
Fri 29 August 2025 24.44 (0.21%) 24.01 22.91 - 24.71 0.8221 times
Thu 31 July 2025 24.39 (-3.9%) 25.28 22.95 - 25.75 0.9628 times
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 0.933 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.2004 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 0.8849 times
Mon 31 March 2025 28.90 (7.08%) 27.21 25.29 - 29.82 0.9354 times
Fri 28 February 2025 26.99 (-2.63%) 28.02 26.15 - 29.06 0.7232 times
Fri 31 January 2025 27.72 (8.54%) 26.00 25.81 - 29.95 1.0037 times
Tue 31 December 2024 25.54 (-4.63%) 26.18 23.45 - 26.29 0.6456 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConturaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConturaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.44
20 day DMA 23.43
35 day DMA 23.55
50 day DMA 23.75
100 day DMA 24.22
150 day DMA 24.5
200 day DMA 25.36

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4323.45
12 day EMA23.4723.4323.44
20 day EMA23.4823.4623.47
35 day EMA23.5823.5823.59
50 day EMA23.7123.7123.72

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.4923.52
12 day SMA23.4423.3523.33
20 day SMA23.4323.4423.43
35 day SMA23.5523.5723.59
50 day SMA23.7523.7623.77
100 day SMA24.2224.2524.27
150 day SMA24.524.5324.57
200 day SMA25.3625.3925.42
Back to top | Use Dark Theme