ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 23.52 and 23.93
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.02 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.66 (1.11%) | 23.49 | 23.38 - 23.79 | 1.2335 times | Thu 30 October 2025 | 23.40 (0.26%) | 23.35 | 23.25 - 23.66 | 0.9608 times | Wed 29 October 2025 | 23.34 (-0.17%) | 23.32 | 23.19 - 23.57 | 1.2348 times | Tue 28 October 2025 | 23.38 (-1.23%) | 23.54 | 23.32 - 23.63 | 1.1053 times | Mon 27 October 2025 | 23.67 (0%) | 23.74 | 23.53 - 23.86 | 0.9675 times | Mon 27 October 2025 | 23.67 (0.51%) | 23.74 | 23.53 - 23.86 | 0.9675 times | Fri 24 October 2025 | 23.55 (-0.8%) | 23.81 | 23.49 - 23.91 | 0.7422 times | Thu 23 October 2025 | 23.74 (1.89%) | 23.70 | 23.40 - 23.81 | 0.9121 times | Wed 22 October 2025 | 23.30 (-0.09%) | 23.54 | 23.13 - 23.71 | 1.0585 times | Tue 21 October 2025 | 23.32 (-0.43%) | 23.43 | 23.24 - 23.60 | 0.8179 times | Mon 20 October 2025 | 23.42 (2.72%) | 22.99 | 22.94 - 23.55 | 1.1793 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 23.09 and 23.76
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.66 (-0.04%) | 23.74 | 23.19 - 23.86 | 0.9781 times | Mon 27 October 2025 | 23.67 (0.51%) | 23.74 | 23.53 - 23.86 | 0.172 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 0.8373 times | Fri 17 October 2025 | 22.80 (0.22%) | 22.85 | 22.33 - 23.65 | 1.5298 times | Fri 10 October 2025 | 22.75 (-2.36%) | 23.42 | 22.75 - 24.59 | 1.8562 times | Fri 03 October 2025 | 23.30 (-2.22%) | 23.66 | 23.01 - 24.06 | 1.2865 times | Fri 26 September 2025 | 23.83 (2.36%) | 23.19 | 22.86 - 24.21 | 1.1104 times | Fri 19 September 2025 | 23.28 (-4.43%) | 24.30 | 23.24 - 24.69 | 1.0536 times | Fri 12 September 2025 | 24.36 (1.58%) | 24.19 | 23.72 - 24.74 | 0.6426 times | Fri 05 September 2025 | 23.98 (-1.88%) | 24.26 | 23.73 - 24.77 | 0.5336 times | Fri 29 August 2025 | 24.44 (0%) | 24.40 | 24.30 - 24.52 | 0.0932 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 23 and 25.26
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5732 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9612 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8221 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9628 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.933 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2004 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.8849 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9354 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.7232 times | Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.0037 times | Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.6456 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConturaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.5 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.43 | 23.45 |
| 12 day EMA | 23.47 | 23.43 | 23.44 |
| 20 day EMA | 23.48 | 23.46 | 23.47 |
| 35 day EMA | 23.58 | 23.58 | 23.59 |
| 50 day EMA | 23.71 | 23.71 | 23.72 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.49 | 23.52 |
| 12 day SMA | 23.44 | 23.35 | 23.33 |
| 20 day SMA | 23.43 | 23.44 | 23.43 |
| 35 day SMA | 23.55 | 23.57 | 23.59 |
| 50 day SMA | 23.75 | 23.76 | 23.77 |
| 100 day SMA | 24.22 | 24.25 | 24.27 |
| 150 day SMA | 24.5 | 24.53 | 24.57 |
| 200 day SMA | 25.36 | 25.39 | 25.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
