Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 43.65 and 44.6

Daily Target 142.9
Daily Target 243.44
Daily Target 343.853333333333
Daily Target 444.39
Daily Target 544.8

Daily price and volume Devon Energy

Date Closing Open Range Volume
Thu 22 February 2024 43.97 (-0.32%) 43.69 43.32 - 44.27 1.3683 times
Wed 21 February 2024 44.11 (1.61%) 43.72 43.65 - 44.63 0.9455 times
Tue 20 February 2024 43.41 (-0.12%) 43.38 43.13 - 43.83 0.8016 times
Fri 16 February 2024 43.46 (0.63%) 43.19 42.96 - 43.73 0.7763 times
Thu 15 February 2024 43.19 (3.23%) 41.86 41.86 - 43.32 1.112 times
Wed 14 February 2024 41.84 (-0.14%) 42.05 41.65 - 42.50 0.844 times
Tue 13 February 2024 41.90 (-0.8%) 42.08 41.41 - 42.27 0.8185 times
Mon 12 February 2024 42.24 (1.56%) 41.79 41.76 - 42.59 1.0021 times
Fri 09 February 2024 41.59 (-1.93%) 42.39 41.35 - 42.58 0.9379 times
Thu 08 February 2024 42.41 (2.66%) 41.33 41.31 - 42.49 1.3939 times
Wed 07 February 2024 41.31 (0.56%) 41.17 40.69 - 41.47 0.8499 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 43.55 and 45.05

Weekly Target 142.41
Weekly Target 243.19
Weekly Target 343.91
Weekly Target 444.69
Weekly Target 545.41

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Thu 22 February 2024 43.97 (1.17%) 43.38 43.13 - 44.63 0.7805 times
Fri 16 February 2024 43.46 (4.5%) 41.79 41.41 - 43.73 1.1407 times
Fri 09 February 2024 41.59 (0.7%) 41.07 40.47 - 42.58 1.2479 times
Fri 02 February 2024 41.30 (-3.1%) 42.58 41.21 - 43.36 1.0458 times
Fri 26 January 2024 42.62 (4.03%) 40.80 40.56 - 42.77 1.1776 times
Fri 19 January 2024 40.97 (-4.21%) 42.53 40.51 - 42.75 1.3886 times
Fri 12 January 2024 42.77 (0%) 44.44 42.67 - 44.53 0.4015 times
Fri 12 January 2024 42.77 (-6.9%) 45.15 42.67 - 45.65 1.5674 times
Fri 05 January 2024 45.94 (1.41%) 45.62 45.52 - 47.35 0.9525 times
Fri 29 December 2023 45.30 (0%) 45.88 45.04 - 45.98 0.2976 times
Fri 29 December 2023 45.30 (-1.11%) 46.26 45.04 - 46.94 1.0549 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 42.22 and 46.38

Monthly Target 138.86
Monthly Target 241.42
Monthly Target 343.023333333333
Monthly Target 445.58
Monthly Target 547.18

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Thu 22 February 2024 43.97 (4.64%) 42.29 40.47 - 44.63 0.6379 times
Wed 31 January 2024 42.02 (-7.24%) 45.62 40.51 - 47.35 1.0641 times
Fri 29 December 2023 45.30 (0.73%) 44.88 42.95 - 46.94 1.152 times
Thu 30 November 2023 44.97 (-3.44%) 47.00 43.46 - 47.93 0.9744 times
Tue 31 October 2023 46.57 (-2.37%) 47.82 42.59 - 50.84 1.0449 times
Fri 29 September 2023 47.70 (-6.64%) 51.92 46.11 - 54.47 1.1415 times
Thu 31 August 2023 51.09 (-5.39%) 53.66 48.45 - 53.94 0.9672 times
Mon 31 July 2023 54.00 (11.71%) 48.35 46.70 - 54.22 0.8375 times
Fri 30 June 2023 48.34 (4.86%) 46.31 45.98 - 51.41 1.1133 times
Wed 31 May 2023 46.10 (-13.72%) 52.69 45.89 - 53.74 1.0673 times
Fri 28 April 2023 53.43 (5.57%) 53.41 51.40 - 56.19 0.7646 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 43.63
12 day DMA 42.54
20 day DMA 42.38
35 day DMA 42.61
50 day DMA 43.51
100 day DMA 44.67
150 day DMA 46.58
200 day DMA 47.17

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5443.3242.93
12 day EMA42.942.7142.45
20 day EMA42.7142.5842.42
35 day EMA43.0643.0142.95
50 day EMA43.5543.5343.51

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6343.242.76
12 day SMA42.5442.2742.04
20 day SMA42.3842.2642.12
35 day SMA42.6142.6942.74
50 day SMA43.5143.4943.5
100 day SMA44.6744.6944.73
150 day SMA46.5846.6446.69
200 day SMA47.1747.1947.21
Back to top | Use Dark Theme