DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 29.95 and 30.55
Daily Target 1 | 29.85 |
Daily Target 2 | 30.05 |
Daily Target 3 | 30.446666666667 |
Daily Target 4 | 30.65 |
Daily Target 5 | 31.05 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.26 (-2.73%) | 30.75 | 30.24 - 30.84 | 2.2289 times | Thu 29 May 2025 | 31.11 (0.81%) | 31.00 | 30.57 - 31.16 | 1.0924 times | Wed 28 May 2025 | 30.86 (-1.56%) | 31.66 | 30.83 - 31.79 | 0.8577 times | Tue 27 May 2025 | 31.35 (0.61%) | 31.50 | 30.91 - 31.50 | 0.9026 times | Fri 23 May 2025 | 31.16 (0.06%) | 30.66 | 30.61 - 31.24 | 0.8645 times | Thu 22 May 2025 | 31.14 (-1.14%) | 31.17 | 30.62 - 31.37 | 0.837 times | Wed 21 May 2025 | 31.50 (-2.08%) | 32.00 | 31.50 - 32.24 | 1.0282 times | Tue 20 May 2025 | 32.17 (0%) | 32.71 | 32.13 - 32.74 | 0.771 times | Tue 20 May 2025 | 32.17 (-1.59%) | 32.71 | 32.13 - 32.74 | 0.771 times | Mon 19 May 2025 | 32.69 (-1.71%) | 32.75 | 32.39 - 32.88 | 0.6467 times | Fri 16 May 2025 | 33.26 (-0.42%) | 33.62 | 32.87 - 33.71 | 0.727 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 29.48 and 31.03
Weekly Target 1 | 29.21 |
Weekly Target 2 | 29.74 |
Weekly Target 3 | 30.763333333333 |
Weekly Target 4 | 31.29 |
Weekly Target 5 | 32.31 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.26 (-2.89%) | 31.50 | 30.24 - 31.79 | 1.8254 times | Fri 23 May 2025 | 31.16 (-3.14%) | 32.71 | 30.61 - 32.74 | 1.2575 times | Tue 20 May 2025 | 32.17 (-3.28%) | 32.75 | 32.13 - 32.88 | 0.5093 times | Fri 16 May 2025 | 33.26 (2.24%) | 34.20 | 32.87 - 34.65 | 1.5309 times | Fri 09 May 2025 | 32.53 (3.47%) | 30.80 | 29.70 - 32.79 | 2.1891 times | Fri 02 May 2025 | 31.44 (0.29%) | 31.36 | 29.95 - 31.86 | 1.4294 times | Fri 25 April 2025 | 31.35 (3.43%) | 29.61 | 29.06 - 31.66 | 0.8019 times | Thu 17 April 2025 | 30.31 (3.45%) | 28.62 | 28.61 - 30.81 | 0.4566 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 27.51 and 32.46
Monthly Target 1 | 26.59 |
Monthly Target 2 | 28.42 |
Monthly Target 3 | 31.536666666667 |
Monthly Target 4 | 33.37 |
Monthly Target 5 | 36.49 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 0.9407 times | Wed 30 April 2025 | 30.41 (-17.27%) | 37.50 | 25.89 - 37.96 | 1.3048 times | Fri 28 March 2025 | 36.76 (1.49%) | 36.49 | 32.71 - 37.85 | 0.8726 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0547 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.1869 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.0651 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.8883 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 0.9874 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.9042 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.7953 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.6983 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Devon Energy DVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 30.95 |
12 day DMA | 31.76 |
20 day DMA | 31.94 |
35 day DMA | 31.29 |
50 day DMA | 31 |
100 day DMA | 33.25 |
150 day DMA | 34.14 |
200 day DMA | 35.91 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.91 | 31.24 | 31.31 |
12 day EMA | 31.42 | 31.63 | 31.73 |
20 day EMA | 31.58 | 31.72 | 31.78 |
35 day EMA | 31.63 | 31.71 | 31.75 |
50 day EMA | 31.44 | 31.49 | 31.51 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.95 | 31.12 | 31.2 |
12 day SMA | 31.76 | 32.06 | 32.33 |
20 day SMA | 31.94 | 32 | 32 |
35 day SMA | 31.29 | 31.26 | 31.21 |
50 day SMA | 31 | 31.13 | 31.26 |
100 day SMA | 33.25 | 33.33 | 33.39 |
150 day SMA | 34.14 | 34.2 | 34.24 |
200 day SMA | 35.91 | 35.98 | 36.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.