DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 33.82 and 36.29

Daily Target 1	31.81
Daily Target 2	33.36
Daily Target 3	34.276666666667
Daily Target 4	35.83
Daily Target 5	36.75

Daily price and volume Devon Energy

Date	Closing	Open	Range	Volume
Tue 08 July 2025	34.92 (6.85%)	32.91	32.72 - 35.19	2.1883 times
Mon 07 July 2025	32.68 (-1.66%)	32.98	32.13 - 33.38	1.0191 times
Thu 03 July 2025	33.23 (-0.54%)	33.39	33.10 - 33.53	0.3858 times
Wed 02 July 2025	33.41 (2.33%)	33.21	32.53 - 33.47	0.9273 times
Tue 01 July 2025	32.65 (2.64%)	31.82	31.49 - 32.99	0.9866 times
Mon 30 June 2025	31.81 (-1.36%)	32.12	31.72 - 32.15	0.79 times
Fri 27 June 2025	32.25 (-0.71%)	32.40	32.00 - 32.51	0.8601 times
Thu 26 June 2025	32.48 (1.09%)	32.20	32.19 - 32.80	0.8381 times
Wed 25 June 2025	32.13 (-0.68%)	32.25	32.05 - 32.51	0.8627 times
Tue 24 June 2025	32.35 (-1.46%)	32.13	32.13 - 32.85	1.142 times
Mon 23 June 2025	32.83 (-4.26%)	34.87	32.72 - 34.93	2.0937 times

Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 33.53 and 36.59

Weekly Target 1	31.02
Weekly Target 2	32.97
Weekly Target 3	34.08
Weekly Target 4	36.03
Weekly Target 5	37.14

Weekly price and volumes for Devon Energy

Date	Closing	Open	Range	Volume
Tue 08 July 2025	34.92 (5.09%)	32.98	32.13 - 35.19	0.8144 times
Thu 03 July 2025	33.23 (3.04%)	32.12	31.49 - 33.53	0.7845 times
Fri 27 June 2025	32.25 (-5.95%)	34.87	32.00 - 34.93	1.4719 times
Fri 20 June 2025	34.29 (-2.34%)	35.08	33.76 - 35.48	1.2524 times
Fri 13 June 2025	35.11 (1.86%)	33.77	33.44 - 35.60	0.9478 times
Wed 11 June 2025	34.47 (6.75%)	32.51	32.29 - 34.71	0.6999 times
Fri 06 June 2025	32.29 (6.71%)	31.18	30.75 - 32.49	1.2302 times
Fri 30 May 2025	30.26 (-2.89%)	31.50	30.24 - 31.79	1.4223 times
Fri 23 May 2025	31.16 (-3.14%)	32.71	30.61 - 32.74	0.9798 times
Tue 20 May 2025	32.17 (-3.28%)	32.75	32.13 - 32.88	0.3968 times
Fri 16 May 2025	33.26 (2.24%)	34.20	32.87 - 34.65	1.1928 times

weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 33.21 and 36.91

Monthly Target 1	30.17
Monthly Target 2	32.54
Monthly Target 3	33.866666666667
Monthly Target 4	36.24
Monthly Target 5	37.57

Monthly price and volumes Devon Energy

Date	Closing	Open	Range	Volume
Tue 08 July 2025	34.92 (9.78%)	31.82	31.49 - 35.19	0.2256 times
Mon 30 June 2025	31.81 (5.12%)	31.18	30.75 - 35.60	0.9363 times
Fri 30 May 2025	30.26 (-0.49%)	30.32	29.70 - 34.65	1.0016 times
Wed 30 April 2025	30.41 (-17.27%)	37.50	25.89 - 37.96	1.3893 times
Fri 28 March 2025	36.76 (1.49%)	36.49	32.71 - 37.85	0.9291 times
Fri 28 February 2025	36.22 (6.22%)	34.18	33.02 - 38.88	1.1231 times
Fri 31 January 2025	34.10 (4.19%)	33.37	33.15 - 38.73	1.2638 times
Tue 31 December 2024	32.73 (-13.21%)	37.92	30.39 - 37.95	1.1341 times
Tue 26 November 2024	37.71 (-2.51%)	38.84	37.28 - 40.54	0.9458 times
Thu 31 October 2024	38.68 (-1.12%)	38.76	37.97 - 43.30	1.0513 times
Mon 30 September 2024	39.12 (-12.64%)	43.96	37.77 - 44.08	0.9628 times

monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devon Energy DVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4

Tomorrow's movement Prediction of Devon Energy DVN looks bullish. It has broken an important Moving average of 33.04 with high volumes

Munafa value: 115 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period	DMA value
5 day DMA	33.38
12 day DMA	32.92
20 day DMA	33.41
35 day DMA	32.6
50 day DMA	32.43
100 day DMA	32.66
150 day DMA	33.28
200 day DMA	34.8

EMA (exponential moving average) of Devon Energy DVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.53	32.84	32.92
12 day EMA	33.19	32.87	32.91
20 day EMA	33.03	32.83	32.85
35 day EMA	32.78	32.65	32.65
50 day EMA	32.4	32.3	32.28

SMA (simple moving average) of Devon Energy DVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.38	32.76	32.67
12 day SMA	32.92	32.85	33.02
20 day SMA	33.41	33.28	33.22
35 day SMA	32.6	32.56	32.58
50 day SMA	32.43	32.36	32.33
100 day SMA	32.66	32.69	32.74
150 day SMA	33.28	33.28	33.3
200 day SMA	34.8	34.82	34.87

Feed