Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 32.34 and 33.24

Daily Target 132.17
Daily Target 232.51
Daily Target 333.07
Daily Target 433.41
Daily Target 533.97

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 18 July 2025 32.85 (0.21%) 33.16 32.73 - 33.63 0.8831 times
Thu 17 July 2025 32.78 (3.24%) 31.72 31.66 - 32.82 0.808 times
Wed 16 July 2025 31.75 (-1.31%) 32.18 31.45 - 32.33 1.4257 times
Tue 15 July 2025 32.17 (-3.1%) 33.32 32.15 - 33.35 0.8615 times
Mon 14 July 2025 33.20 (-2.27%) 33.77 33.07 - 33.81 0.8624 times
Fri 11 July 2025 33.97 (0%) 33.76 33.62 - 34.32 0.709 times
Fri 11 July 2025 33.97 (0.06%) 33.76 33.62 - 34.32 0.709 times
Thu 10 July 2025 33.95 (-1.85%) 34.20 33.70 - 34.59 0.9605 times
Wed 09 July 2025 34.59 (-0.95%) 34.75 34.23 - 35.03 0.7787 times
Tue 08 July 2025 34.92 (6.85%) 32.91 32.72 - 35.19 2.002 times
Mon 07 July 2025 32.68 (-1.66%) 32.98 32.13 - 33.38 0.9323 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 30.97 and 33.33

Weekly Target 130.34
Weekly Target 231.6
Weekly Target 332.703333333333
Weekly Target 433.96
Weekly Target 535.06

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 18 July 2025 32.85 (-3.3%) 33.77 31.45 - 33.81 1.239 times
Fri 11 July 2025 33.97 (0%) 33.76 33.62 - 34.32 0.1815 times
Fri 11 July 2025 33.97 (2.23%) 32.98 32.13 - 35.19 1.3777 times
Thu 03 July 2025 33.23 (3.04%) 32.12 31.49 - 33.53 0.7235 times
Fri 27 June 2025 32.25 (-5.95%) 34.87 32.00 - 34.93 1.3574 times
Fri 20 June 2025 34.29 (-2.34%) 35.08 33.76 - 35.48 1.155 times
Fri 13 June 2025 35.11 (1.86%) 33.77 33.44 - 35.60 0.8741 times
Wed 11 June 2025 34.47 (6.75%) 32.51 32.29 - 34.71 0.6455 times
Fri 06 June 2025 32.29 (6.71%) 31.18 30.75 - 32.49 1.1345 times
Fri 30 May 2025 30.26 (-2.89%) 31.50 30.24 - 31.79 1.3117 times
Fri 23 May 2025 31.16 (-3.14%) 32.71 30.61 - 32.74 0.9036 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 32.15 and 35.89

Monthly Target 129.42
Monthly Target 231.14
Monthly Target 333.163333333333
Monthly Target 434.88
Monthly Target 536.9

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 18 July 2025 32.85 (3.27%) 31.82 31.45 - 35.19 0.5636 times
Mon 30 June 2025 31.81 (5.12%) 31.18 30.75 - 35.60 0.9039 times
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 0.967 times
Wed 30 April 2025 30.41 (-17.27%) 37.50 25.89 - 37.96 1.3412 times
Fri 28 March 2025 36.76 (1.49%) 36.49 32.71 - 37.85 0.897 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.0842 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.2201 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.0949 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 0.9131 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.015 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 0.9295 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8

Munafa value: 21 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 32.55
12 day DMA 33.34
20 day DMA 33
35 day DMA 33.03
50 day DMA 32.83
100 day DMA 32.4
150 day DMA 33.33
200 day DMA 34.47

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7732.7332.7
12 day EMA33.0233.0533.1
20 day EMA33.0833.133.13
35 day EMA32.8532.8532.85
50 day EMA32.6532.6432.63

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5532.7733.01
12 day SMA33.3433.3933.37
20 day SMA3333.0733.13
35 day SMA33.0332.9832.93
50 day SMA32.8332.8132.76
100 day SMA32.432.4132.43
150 day SMA33.3333.3233.31
200 day SMA34.4734.5234.57
Back to top | Use Dark Theme