DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 32.34 and 33.24
Daily Target 1 | 32.17 |
Daily Target 2 | 32.51 |
Daily Target 3 | 33.07 |
Daily Target 4 | 33.41 |
Daily Target 5 | 33.97 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.85 (0.21%) | 33.16 | 32.73 - 33.63 | 0.8831 times | Thu 17 July 2025 | 32.78 (3.24%) | 31.72 | 31.66 - 32.82 | 0.808 times | Wed 16 July 2025 | 31.75 (-1.31%) | 32.18 | 31.45 - 32.33 | 1.4257 times | Tue 15 July 2025 | 32.17 (-3.1%) | 33.32 | 32.15 - 33.35 | 0.8615 times | Mon 14 July 2025 | 33.20 (-2.27%) | 33.77 | 33.07 - 33.81 | 0.8624 times | Fri 11 July 2025 | 33.97 (0%) | 33.76 | 33.62 - 34.32 | 0.709 times | Fri 11 July 2025 | 33.97 (0.06%) | 33.76 | 33.62 - 34.32 | 0.709 times | Thu 10 July 2025 | 33.95 (-1.85%) | 34.20 | 33.70 - 34.59 | 0.9605 times | Wed 09 July 2025 | 34.59 (-0.95%) | 34.75 | 34.23 - 35.03 | 0.7787 times | Tue 08 July 2025 | 34.92 (6.85%) | 32.91 | 32.72 - 35.19 | 2.002 times | Mon 07 July 2025 | 32.68 (-1.66%) | 32.98 | 32.13 - 33.38 | 0.9323 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 30.97 and 33.33
Weekly Target 1 | 30.34 |
Weekly Target 2 | 31.6 |
Weekly Target 3 | 32.703333333333 |
Weekly Target 4 | 33.96 |
Weekly Target 5 | 35.06 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.85 (-3.3%) | 33.77 | 31.45 - 33.81 | 1.239 times | Fri 11 July 2025 | 33.97 (0%) | 33.76 | 33.62 - 34.32 | 0.1815 times | Fri 11 July 2025 | 33.97 (2.23%) | 32.98 | 32.13 - 35.19 | 1.3777 times | Thu 03 July 2025 | 33.23 (3.04%) | 32.12 | 31.49 - 33.53 | 0.7235 times | Fri 27 June 2025 | 32.25 (-5.95%) | 34.87 | 32.00 - 34.93 | 1.3574 times | Fri 20 June 2025 | 34.29 (-2.34%) | 35.08 | 33.76 - 35.48 | 1.155 times | Fri 13 June 2025 | 35.11 (1.86%) | 33.77 | 33.44 - 35.60 | 0.8741 times | Wed 11 June 2025 | 34.47 (6.75%) | 32.51 | 32.29 - 34.71 | 0.6455 times | Fri 06 June 2025 | 32.29 (6.71%) | 31.18 | 30.75 - 32.49 | 1.1345 times | Fri 30 May 2025 | 30.26 (-2.89%) | 31.50 | 30.24 - 31.79 | 1.3117 times | Fri 23 May 2025 | 31.16 (-3.14%) | 32.71 | 30.61 - 32.74 | 0.9036 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 32.15 and 35.89
Monthly Target 1 | 29.42 |
Monthly Target 2 | 31.14 |
Monthly Target 3 | 33.163333333333 |
Monthly Target 4 | 34.88 |
Monthly Target 5 | 36.9 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.85 (3.27%) | 31.82 | 31.45 - 35.19 | 0.5636 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9039 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 0.967 times | Wed 30 April 2025 | 30.41 (-17.27%) | 37.50 | 25.89 - 37.96 | 1.3412 times | Fri 28 March 2025 | 36.76 (1.49%) | 36.49 | 32.71 - 37.85 | 0.897 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0842 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2201 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.0949 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9131 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.015 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.9295 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8
Munafa value: 21 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 32.55 |
12 day DMA | 33.34 |
20 day DMA | 33 |
35 day DMA | 33.03 |
50 day DMA | 32.83 |
100 day DMA | 32.4 |
150 day DMA | 33.33 |
200 day DMA | 34.47 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.77 | 32.73 | 32.7 |
12 day EMA | 33.02 | 33.05 | 33.1 |
20 day EMA | 33.08 | 33.1 | 33.13 |
35 day EMA | 32.85 | 32.85 | 32.85 |
50 day EMA | 32.65 | 32.64 | 32.63 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.55 | 32.77 | 33.01 |
12 day SMA | 33.34 | 33.39 | 33.37 |
20 day SMA | 33 | 33.07 | 33.13 |
35 day SMA | 33.03 | 32.98 | 32.93 |
50 day SMA | 32.83 | 32.81 | 32.76 |
100 day SMA | 32.4 | 32.41 | 32.43 |
150 day SMA | 33.33 | 33.32 | 33.31 |
200 day SMA | 34.47 | 34.52 | 34.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.