Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 29.95 and 30.55

Daily Target 129.85
Daily Target 230.05
Daily Target 330.446666666667
Daily Target 430.65
Daily Target 531.05

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 30 May 2025 30.26 (-2.73%) 30.75 30.24 - 30.84 2.2289 times
Thu 29 May 2025 31.11 (0.81%) 31.00 30.57 - 31.16 1.0924 times
Wed 28 May 2025 30.86 (-1.56%) 31.66 30.83 - 31.79 0.8577 times
Tue 27 May 2025 31.35 (0.61%) 31.50 30.91 - 31.50 0.9026 times
Fri 23 May 2025 31.16 (0.06%) 30.66 30.61 - 31.24 0.8645 times
Thu 22 May 2025 31.14 (-1.14%) 31.17 30.62 - 31.37 0.837 times
Wed 21 May 2025 31.50 (-2.08%) 32.00 31.50 - 32.24 1.0282 times
Tue 20 May 2025 32.17 (0%) 32.71 32.13 - 32.74 0.771 times
Tue 20 May 2025 32.17 (-1.59%) 32.71 32.13 - 32.74 0.771 times
Mon 19 May 2025 32.69 (-1.71%) 32.75 32.39 - 32.88 0.6467 times
Fri 16 May 2025 33.26 (-0.42%) 33.62 32.87 - 33.71 0.727 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 29.48 and 31.03

Weekly Target 129.21
Weekly Target 229.74
Weekly Target 330.763333333333
Weekly Target 431.29
Weekly Target 532.31

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 30 May 2025 30.26 (-2.89%) 31.50 30.24 - 31.79 1.8254 times
Fri 23 May 2025 31.16 (-3.14%) 32.71 30.61 - 32.74 1.2575 times
Tue 20 May 2025 32.17 (-3.28%) 32.75 32.13 - 32.88 0.5093 times
Fri 16 May 2025 33.26 (2.24%) 34.20 32.87 - 34.65 1.5309 times
Fri 09 May 2025 32.53 (3.47%) 30.80 29.70 - 32.79 2.1891 times
Fri 02 May 2025 31.44 (0.29%) 31.36 29.95 - 31.86 1.4294 times
Fri 25 April 2025 31.35 (3.43%) 29.61 29.06 - 31.66 0.8019 times
Thu 17 April 2025 30.31 (3.45%) 28.62 28.61 - 30.81 0.4566 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times
Wed 16 April 2025 29.30 (0%) 28.62 28.61 - 29.86 0 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 27.51 and 32.46

Monthly Target 126.59
Monthly Target 228.42
Monthly Target 331.536666666667
Monthly Target 433.37
Monthly Target 536.49

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 0.9407 times
Wed 30 April 2025 30.41 (-17.27%) 37.50 25.89 - 37.96 1.3048 times
Fri 28 March 2025 36.76 (1.49%) 36.49 32.71 - 37.85 0.8726 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.0547 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.1869 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.0651 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 0.8883 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 0.9874 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 0.9042 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 0.7953 times
Wed 31 July 2024 47.03 (-0.78%) 47.70 45.15 - 49.35 0.6983 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Devon Energy DVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.23 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 30.95
12 day DMA 31.76
20 day DMA 31.94
35 day DMA 31.29
50 day DMA 31
100 day DMA 33.25
150 day DMA 34.14
200 day DMA 35.91

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9131.2431.31
12 day EMA31.4231.6331.73
20 day EMA31.5831.7231.78
35 day EMA31.6331.7131.75
50 day EMA31.4431.4931.51

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9531.1231.2
12 day SMA31.7632.0632.33
20 day SMA31.943232
35 day SMA31.2931.2631.21
50 day SMA3131.1331.26
100 day SMA33.2533.3333.39
150 day SMA34.1434.234.24
200 day SMA35.9135.9836.04
Back to top | Use Dark Theme