DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 34.26 and 35.28
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 35.11 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.13 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 34.77 (-1.47%) | 35.56 | 34.77 - 35.79 | 1.0633 times | Thu 11 September 2025 | 35.29 (-0.65%) | 35.00 | 34.77 - 35.35 | 0.9319 times | Wed 10 September 2025 | 35.52 (3.53%) | 34.36 | 34.20 - 35.52 | 1.2005 times | Tue 09 September 2025 | 34.31 (-0.58%) | 34.72 | 34.31 - 35.28 | 0.7572 times | Mon 08 September 2025 | 34.51 (-0.72%) | 35.05 | 34.13 - 35.05 | 1.2033 times | Fri 05 September 2025 | 34.76 (-2.3%) | 35.04 | 34.34 - 35.53 | 1.303 times | Thu 04 September 2025 | 35.58 (1.43%) | 34.93 | 34.67 - 35.63 | 0.689 times | Wed 03 September 2025 | 35.08 (-3.68%) | 35.83 | 34.92 - 36.20 | 1.032 times | Tue 02 September 2025 | 36.42 (0.89%) | 36.00 | 35.67 - 36.57 | 0.9023 times | Fri 29 August 2025 | 36.10 (0%) | 35.81 | 35.80 - 36.28 | 0.9175 times | Fri 29 August 2025 | 36.10 (0.61%) | 35.81 | 35.80 - 36.28 | 0.9175 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 33.62 and 35.28
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 34.77 (0.03%) | 35.05 | 34.13 - 35.79 | 1.0932 times | Fri 05 September 2025 | 34.76 (-3.71%) | 36.00 | 34.34 - 36.57 | 0.8324 times | Fri 29 August 2025 | 36.10 (0%) | 35.81 | 35.80 - 36.28 | 0.1945 times | Fri 29 August 2025 | 36.10 (2.67%) | 35.14 | 34.90 - 36.28 | 1.0441 times | Fri 22 August 2025 | 35.16 (4.36%) | 33.53 | 33.15 - 35.29 | 1.0652 times | Fri 15 August 2025 | 33.69 (1.23%) | 33.27 | 32.55 - 34.09 | 0.9559 times | Fri 08 August 2025 | 33.28 (3.55%) | 32.04 | 31.65 - 33.86 | 1.4494 times | Fri 01 August 2025 | 32.14 (-2.43%) | 33.34 | 31.73 - 34.33 | 1.081 times | Fri 25 July 2025 | 32.94 (0.27%) | 32.90 | 32.30 - 33.63 | 1.0476 times | Fri 18 July 2025 | 32.85 (-3.3%) | 33.77 | 31.45 - 33.81 | 1.2367 times | Fri 11 July 2025 | 33.97 (2.23%) | 32.98 | 32.13 - 35.19 | 1.3751 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33.23 and 35.67
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 34.77 (-3.68%) | 36.00 | 34.13 - 36.57 | 0.3573 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9261 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9272 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.94 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0235 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.2737 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0252 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.06 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2663 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.2007 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 1.0013 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.94 |
| 100 day DMA | 33.05 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.13 | 35.05 |
| 12 day EMA | 35.05 | 35.1 | 35.07 |
| 20 day EMA | 34.86 | 34.87 | 34.83 |
| 35 day EMA | 34.49 | 34.47 | 34.42 |
| 50 day EMA | 33.91 | 33.88 | 33.82 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.88 | 34.94 |
| 12 day SMA | 35.36 | 35.43 | 35.42 |
| 20 day SMA | 35.04 | 34.99 | 34.92 |
| 35 day SMA | 34.26 | 34.21 | 34.16 |
| 50 day SMA | 33.94 | 33.91 | 33.86 |
| 100 day SMA | 33.05 | 32.99 | 32.93 |
| 150 day SMA | 33.32 | 33.31 | 33.31 |
| 200 day SMA | 33.75 | 33.76 | 33.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.