DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.06 and 46.84
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.01 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.34 (0.13%) | 46.14 | 45.78 - 46.56 | 0.7353 times | Thu 25 July 2024 | 46.28 (1.54%) | 45.63 | 45.49 - 46.65 | 0.8327 times | Wed 24 July 2024 | 45.58 (-0.83%) | 46.31 | 45.56 - 46.63 | 0.897 times | Tue 23 July 2024 | 45.96 (-1.79%) | 46.54 | 45.77 - 46.66 | 1.1348 times | Mon 22 July 2024 | 46.80 (-1.97%) | 47.50 | 46.46 - 47.51 | 0.9575 times | Fri 19 July 2024 | 47.74 (-1.49%) | 48.40 | 47.53 - 48.40 | 0.8488 times | Thu 18 July 2024 | 48.46 (-0.39%) | 48.38 | 48.27 - 49.08 | 0.8127 times | Wed 17 July 2024 | 48.65 (0.85%) | 48.43 | 48.43 - 49.35 | 1.3125 times | Tue 16 July 2024 | 48.24 (0.4%) | 47.69 | 47.47 - 48.55 | 1.0428 times | Mon 15 July 2024 | 48.05 (3.38%) | 46.95 | 46.68 - 48.67 | 1.4259 times | Fri 12 July 2024 | 46.48 (0.13%) | 46.79 | 46.22 - 46.88 | 0.8418 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 44.91 and 46.93
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.34 (-2.93%) | 47.50 | 45.49 - 47.51 | 1.0977 times | Fri 19 July 2024 | 47.74 (2.71%) | 46.95 | 46.68 - 49.35 | 1.311 times | Fri 12 July 2024 | 46.48 (-1.17%) | 46.59 | 45.49 - 46.91 | 1.4575 times | Fri 05 July 2024 | 47.03 (-2.24%) | 47.98 | 46.81 - 48.44 | 0.3984 times | Wed 03 July 2024 | 48.11 (1.5%) | 47.70 | 47.13 - 48.44 | 0.5158 times | Fri 28 June 2024 | 47.40 (3.45%) | 46.06 | 46.01 - 47.99 | 1.3059 times | Fri 21 June 2024 | 45.82 (0.37%) | 45.84 | 45.41 - 46.47 | 0.941 times | Tue 18 June 2024 | 45.65 (0.2%) | 45.50 | 45.15 - 46.47 | 0.4334 times | Fri 14 June 2024 | 45.56 (-2.63%) | 46.85 | 45.00 - 47.85 | 1.2404 times | Fri 07 June 2024 | 46.79 (-4.67%) | 48.79 | 45.90 - 48.84 | 1.299 times | Fri 31 May 2024 | 49.08 (1.93%) | 48.37 | 46.56 - 49.08 | 1.5134 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 43.99 and 47.85
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.34 (-2.24%) | 47.70 | 45.49 - 49.35 | 0.7129 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.7784 times | Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.869 times | Tue 30 April 2024 | 51.18 (1.99%) | 50.92 | 50.32 - 55.09 | 0.9248 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 0.9759 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 1.0586 times | Wed 31 January 2024 | 42.02 (-7.24%) | 45.62 | 40.51 - 47.35 | 1.1759 times | Fri 29 December 2023 | 45.30 (0.73%) | 44.88 | 42.95 - 46.94 | 1.273 times | Thu 30 November 2023 | 44.97 (-3.44%) | 47.00 | 43.46 - 47.93 | 1.0768 times | Tue 31 October 2023 | 46.57 (-2.37%) | 47.82 | 42.59 - 50.84 | 1.1547 times | Fri 29 September 2023 | 47.70 (-6.64%) | 51.92 | 46.11 - 54.47 | 1.2615 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.21
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.11 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.22 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.46 | 46.55 |
| 12 day EMA | 46.78 | 46.86 | 46.96 |
| 20 day EMA | 46.93 | 46.99 | 47.06 |
| 35 day EMA | 47.2 | 47.25 | 47.31 |
| 50 day EMA | 47.34 | 47.38 | 47.42 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.47 | 46.91 |
| 12 day SMA | 47.08 | 47.05 | 47.03 |
| 20 day SMA | 47.11 | 47.17 | 47.2 |
| 35 day SMA | 46.85 | 46.87 | 46.88 |
| 50 day SMA | 47.22 | 47.28 | 47.35 |
| 100 day SMA | 48.88 | 48.87 | 48.86 |
| 150 day SMA | 47 | 47 | 47 |
| 200 day SMA | 46.67 | 46.69 | 46.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.