DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 33.82 and 36.29
Daily Target 1 | 31.81 |
Daily Target 2 | 33.36 |
Daily Target 3 | 34.276666666667 |
Daily Target 4 | 35.83 |
Daily Target 5 | 36.75 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 34.92 (6.85%) | 32.91 | 32.72 - 35.19 | 2.1883 times | Mon 07 July 2025 | 32.68 (-1.66%) | 32.98 | 32.13 - 33.38 | 1.0191 times | Thu 03 July 2025 | 33.23 (-0.54%) | 33.39 | 33.10 - 33.53 | 0.3858 times | Wed 02 July 2025 | 33.41 (2.33%) | 33.21 | 32.53 - 33.47 | 0.9273 times | Tue 01 July 2025 | 32.65 (2.64%) | 31.82 | 31.49 - 32.99 | 0.9866 times | Mon 30 June 2025 | 31.81 (-1.36%) | 32.12 | 31.72 - 32.15 | 0.79 times | Fri 27 June 2025 | 32.25 (-0.71%) | 32.40 | 32.00 - 32.51 | 0.8601 times | Thu 26 June 2025 | 32.48 (1.09%) | 32.20 | 32.19 - 32.80 | 0.8381 times | Wed 25 June 2025 | 32.13 (-0.68%) | 32.25 | 32.05 - 32.51 | 0.8627 times | Tue 24 June 2025 | 32.35 (-1.46%) | 32.13 | 32.13 - 32.85 | 1.142 times | Mon 23 June 2025 | 32.83 (-4.26%) | 34.87 | 32.72 - 34.93 | 2.0937 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 33.53 and 36.59
Weekly Target 1 | 31.02 |
Weekly Target 2 | 32.97 |
Weekly Target 3 | 34.08 |
Weekly Target 4 | 36.03 |
Weekly Target 5 | 37.14 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 34.92 (5.09%) | 32.98 | 32.13 - 35.19 | 0.8144 times | Thu 03 July 2025 | 33.23 (3.04%) | 32.12 | 31.49 - 33.53 | 0.7845 times | Fri 27 June 2025 | 32.25 (-5.95%) | 34.87 | 32.00 - 34.93 | 1.4719 times | Fri 20 June 2025 | 34.29 (-2.34%) | 35.08 | 33.76 - 35.48 | 1.2524 times | Fri 13 June 2025 | 35.11 (1.86%) | 33.77 | 33.44 - 35.60 | 0.9478 times | Wed 11 June 2025 | 34.47 (6.75%) | 32.51 | 32.29 - 34.71 | 0.6999 times | Fri 06 June 2025 | 32.29 (6.71%) | 31.18 | 30.75 - 32.49 | 1.2302 times | Fri 30 May 2025 | 30.26 (-2.89%) | 31.50 | 30.24 - 31.79 | 1.4223 times | Fri 23 May 2025 | 31.16 (-3.14%) | 32.71 | 30.61 - 32.74 | 0.9798 times | Tue 20 May 2025 | 32.17 (-3.28%) | 32.75 | 32.13 - 32.88 | 0.3968 times | Fri 16 May 2025 | 33.26 (2.24%) | 34.20 | 32.87 - 34.65 | 1.1928 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33.21 and 36.91
Monthly Target 1 | 30.17 |
Monthly Target 2 | 32.54 |
Monthly Target 3 | 33.866666666667 |
Monthly Target 4 | 36.24 |
Monthly Target 5 | 37.57 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 34.92 (9.78%) | 31.82 | 31.49 - 35.19 | 0.2256 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9363 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0016 times | Wed 30 April 2025 | 30.41 (-17.27%) | 37.50 | 25.89 - 37.96 | 1.3893 times | Fri 28 March 2025 | 36.76 (1.49%) | 36.49 | 32.71 - 37.85 | 0.9291 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1231 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2638 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1341 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9458 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.0513 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.9628 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4
Tomorrow's movement Prediction of Devon Energy DVN looks bullish. It has broken an important Moving average of 33.04 with high volumes
Munafa value: 115 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 33.38 |
12 day DMA | 32.92 |
20 day DMA | 33.41 |
35 day DMA | 32.6 |
50 day DMA | 32.43 |
100 day DMA | 32.66 |
150 day DMA | 33.28 |
200 day DMA | 34.8 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.53 | 32.84 | 32.92 |
12 day EMA | 33.19 | 32.87 | 32.91 |
20 day EMA | 33.03 | 32.83 | 32.85 |
35 day EMA | 32.78 | 32.65 | 32.65 |
50 day EMA | 32.4 | 32.3 | 32.28 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.38 | 32.76 | 32.67 |
12 day SMA | 32.92 | 32.85 | 33.02 |
20 day SMA | 33.41 | 33.28 | 33.22 |
35 day SMA | 32.6 | 32.56 | 32.58 |
50 day SMA | 32.43 | 32.36 | 32.33 |
100 day SMA | 32.66 | 32.69 | 32.74 |
150 day SMA | 33.28 | 33.28 | 33.3 |
200 day SMA | 34.8 | 34.82 | 34.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.