SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 48.16 and 50.42
| Daily Target 1 | 46.37 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.63 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.89 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.99 (1.58%) | 47.57 | 47.32 - 49.58 | 1.9542 times | Thu 30 October 2025 | 48.23 (4.69%) | 47.18 | 46.09 - 48.49 | 1.3651 times | Wed 29 October 2025 | 46.07 (3.04%) | 45.11 | 45.00 - 46.97 | 0.9624 times | Tue 28 October 2025 | 44.71 (0.79%) | 44.49 | 43.35 - 44.79 | 0.5943 times | Mon 27 October 2025 | 44.36 (0%) | 46.43 | 44.17 - 46.56 | 0.8983 times | Mon 27 October 2025 | 44.36 (-2.61%) | 46.43 | 44.17 - 46.56 | 0.8983 times | Fri 24 October 2025 | 45.55 (2.31%) | 44.93 | 44.86 - 46.59 | 1.109 times | Thu 23 October 2025 | 44.52 (5.02%) | 43.42 | 43.39 - 44.57 | 0.6346 times | Wed 22 October 2025 | 42.39 (0%) | 42.41 | 41.94 - 42.61 | 0.7999 times | Tue 21 October 2025 | 42.39 (-4.07%) | 43.51 | 42.22 - 43.63 | 0.7838 times | Mon 20 October 2025 | 44.19 (1.17%) | 44.55 | 44.04 - 45.40 | 0.615 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 46.17 and 52.4
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.99 (10.44%) | 46.43 | 43.35 - 49.58 | 1.4058 times | Mon 27 October 2025 | 44.36 (-2.61%) | 46.43 | 44.17 - 46.56 | 0.2187 times | Fri 24 October 2025 | 45.55 (4.28%) | 44.55 | 41.94 - 46.59 | 0.9598 times | Fri 17 October 2025 | 43.68 (7.14%) | 41.91 | 41.86 - 46.04 | 1.1081 times | Fri 10 October 2025 | 40.77 (-5.47%) | 42.96 | 40.58 - 47.22 | 1.531 times | Fri 03 October 2025 | 43.13 (-2.51%) | 45.04 | 42.36 - 45.80 | 0.9394 times | Fri 26 September 2025 | 44.24 (1.77%) | 43.14 | 42.80 - 45.33 | 1.0152 times | Fri 19 September 2025 | 43.47 (3.57%) | 42.75 | 42.38 - 44.36 | 0.7314 times | Fri 12 September 2025 | 41.97 (-8.48%) | 46.11 | 40.90 - 46.29 | 1.2399 times | Fri 05 September 2025 | 45.86 (0.77%) | 43.94 | 42.64 - 47.04 | 0.8507 times | Fri 29 August 2025 | 45.51 (0%) | 46.80 | 45.50 - 47.19 | 0.2355 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 44.79 and 53.79
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2009 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8936 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2542 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5463 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.8162 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.694 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 1.0042 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0666 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.6401 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 0.8839 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.6021 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46
Tomorrow's movement Prediction of Sociedad Quimica SQM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.15 |
| 100 day DMA | 41.45 |
| 150 day DMA | 39.04 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.06 | 44.98 |
| 12 day EMA | 45.64 | 45.03 | 44.45 |
| 20 day EMA | 45.03 | 44.61 | 44.23 |
| 35 day EMA | 44.66 | 44.4 | 44.17 |
| 50 day EMA | 44.51 | 44.33 | 44.17 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 45.55 | 45.01 |
| 12 day SMA | 44.95 | 44.57 | 44.38 |
| 20 day SMA | 44.49 | 44.19 | 43.94 |
| 35 day SMA | 44.11 | 43.96 | 43.78 |
| 50 day SMA | 44.15 | 44.1 | 44.06 |
| 100 day SMA | 41.45 | 41.3 | 41.15 |
| 150 day SMA | 39.04 | 38.98 | 38.92 |
| 200 day SMA | 39.36 | 39.31 | 39.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.