BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.76 and 15.92
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.783333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 15.94 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.83 (0.83%) | 15.74 | 15.68 - 15.84 | 0.9304 times | Thu 29 May 2025 | 15.70 (0.51%) | 15.63 | 15.60 - 15.70 | 0.7625 times | Wed 28 May 2025 | 15.62 (-0.06%) | 15.63 | 15.60 - 15.68 | 0.927 times | Tue 27 May 2025 | 15.63 (0.77%) | 15.56 | 15.50 - 15.66 | 0.7229 times | Fri 23 May 2025 | 15.51 (0.32%) | 15.43 | 15.41 - 15.55 | 1.2138 times | Thu 22 May 2025 | 15.46 (0.13%) | 15.42 | 15.38 - 15.65 | 1.5035 times | Wed 21 May 2025 | 15.44 (-1.78%) | 15.66 | 15.44 - 15.70 | 1.1473 times | Tue 20 May 2025 | 15.72 (0%) | 15.63 | 15.62 - 15.74 | 0.959 times | Tue 20 May 2025 | 15.72 (-0.13%) | 15.63 | 15.62 - 15.74 | 0.959 times | Mon 19 May 2025 | 15.74 (-0.32%) | 15.65 | 15.65 - 15.78 | 0.8745 times | Fri 16 May 2025 | 15.79 (0%) | 15.83 | 15.77 - 15.85 | 0.5457 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.67 and 16.01
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.83 (2.06%) | 15.56 | 15.50 - 15.84 | 1.3245 times | Fri 23 May 2025 | 15.51 (-1.34%) | 15.63 | 15.38 - 15.74 | 1.9113 times | Tue 20 May 2025 | 15.72 (-0.44%) | 15.65 | 15.62 - 15.78 | 0.7265 times | Fri 16 May 2025 | 15.79 (-1.19%) | 15.98 | 15.70 - 16.00 | 2.0062 times | Fri 09 May 2025 | 15.98 (-1.24%) | 16.10 | 15.94 - 16.24 | 1.3643 times | Fri 02 May 2025 | 16.18 (0.81%) | 16.00 | 15.97 - 16.38 | 1.234 times | Fri 25 April 2025 | 16.05 (1.78%) | 15.70 | 15.63 - 16.15 | 0.9374 times | Thu 17 April 2025 | 15.77 (-0.25%) | 15.79 | 15.73 - 15.94 | 0.4958 times | Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times | Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times | Wed 16 April 2025 | 15.81 (0%) | 15.79 | 15.75 - 15.94 | 0 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.11 and 16.11
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7635 times | Wed 30 April 2025 | 16.31 (-1.57%) | 16.71 | 15.37 - 16.84 | 0.9355 times | Fri 28 March 2025 | 16.57 (-2.07%) | 16.90 | 16.41 - 17.09 | 0.4949 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.6186 times | Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.762 times | Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.0788 times | Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 1.0357 times | Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.6317 times | Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.4383 times | Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.2409 times | Wed 31 July 2024 | 17.04 (4.22%) | 16.24 | 16.00 - 17.04 | 1.4313 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.63 | 15.59 |
| 12 day EMA | 15.7 | 15.68 | 15.68 |
| 20 day EMA | 15.76 | 15.75 | 15.76 |
| 35 day EMA | 15.83 | 15.83 | 15.84 |
| 50 day EMA | 15.92 | 15.92 | 15.93 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.58 | 15.53 |
| 12 day SMA | 15.66 | 15.66 | 15.68 |
| 20 day SMA | 15.78 | 15.8 | 15.83 |
| 35 day SMA | 15.85 | 15.85 | 15.86 |
| 50 day SMA | 15.88 | 15.89 | 15.91 |
| 100 day SMA | 16.23 | 16.23 | 16.24 |
| 150 day SMA | 16.29 | 16.29 | 16.3 |
| 200 day SMA | 16.6 | 16.6 | 16.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.