Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.78 and 17

Daily Target 116.74
Daily Target 216.81
Daily Target 316.956666666667
Daily Target 417.03
Daily Target 517.18

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 31 October 2025 16.89 (-0.12%) 16.94 16.88 - 17.10 2.7223 times
Thu 30 October 2025 16.91 (1.38%) 16.57 16.56 - 16.92 2.3849 times
Wed 29 October 2025 16.68 (0%) 16.66 16.64 - 16.75 0.489 times
Tue 28 October 2025 16.68 (-0.06%) 16.65 16.65 - 16.73 0.8802 times
Mon 27 October 2025 16.69 (0%) 16.62 16.62 - 16.75 0.6125 times
Mon 27 October 2025 16.69 (0.24%) 16.62 16.62 - 16.75 0.6125 times
Fri 24 October 2025 16.65 (0.24%) 16.61 16.60 - 16.68 0.5142 times
Thu 23 October 2025 16.61 (-0.3%) 16.60 16.60 - 16.65 0.4541 times
Wed 22 October 2025 16.66 (-0.36%) 16.68 16.60 - 16.72 0.517 times
Tue 21 October 2025 16.72 (0.78%) 16.57 16.55 - 16.73 0.8133 times
Mon 20 October 2025 16.59 (0.42%) 16.54 16.50 - 16.62 1.046 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.73 and 17.27

Weekly Target 116.31
Weekly Target 216.6
Weekly Target 316.85
Weekly Target 417.14
Weekly Target 517.39

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 31 October 2025 16.89 (1.2%) 16.62 16.56 - 17.10 1.9554 times
Mon 27 October 2025 16.69 (0.24%) 16.62 16.62 - 16.75 0.169 times
Fri 24 October 2025 16.65 (0.79%) 16.54 16.50 - 16.73 0.9226 times
Fri 17 October 2025 16.52 (-1.55%) 16.77 16.43 - 16.88 0.8405 times
Fri 10 October 2025 16.78 (1.45%) 16.51 16.46 - 16.78 0.8386 times
Fri 03 October 2025 16.54 (1.29%) 16.35 16.33 - 16.72 0.9905 times
Fri 26 September 2025 16.33 (-0.49%) 16.38 16.30 - 16.55 0.8135 times
Fri 19 September 2025 16.41 (-1.14%) 16.61 16.32 - 16.64 1.1461 times
Fri 12 September 2025 16.60 (0.3%) 16.67 16.48 - 16.73 1.2821 times
Fri 05 September 2025 16.55 (0.73%) 16.35 16.33 - 16.58 1.0418 times
Fri 29 August 2025 16.43 (0%) 16.45 16.37 - 16.46 0.378 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.66 and 17.33

Monthly Target 116.14
Monthly Target 216.51
Monthly Target 316.806666666667
Monthly Target 417.18
Monthly Target 517.48

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 1.0874 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.9799 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 1.141 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 1.034 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.8961 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 1.0291 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 1.194 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.7555 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.8425 times
Fri 31 January 2025 16.53 (2.54%) 16.20 15.98 - 16.59 1.0405 times
Tue 31 December 2024 16.12 (-3.18%) 17.09 15.80 - 17.23 1.5299 times

 monthly chart BalckrockTaxable

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalckrockTaxable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.69
20 day DMA 16.69
35 day DMA 16.6
50 day DMA 16.57
100 day DMA 16.29
150 day DMA 16.15
200 day DMA 16.26

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7516.67
12 day EMA16.7216.6916.65
20 day EMA16.6816.6616.63
35 day EMA16.6316.6116.59
50 day EMA16.5516.5416.53

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7316.68
12 day SMA16.6916.6616.63
20 day SMA16.6916.6716.65
35 day SMA16.616.5916.58
50 day SMA16.5716.5516.54
100 day SMA16.2916.2816.27
150 day SMA16.1516.1516.15
200 day SMA16.2616.2516.25
Back to top | Use Dark Theme