DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.43 and 25.53
Daily Target 1 | 25.35 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.453333333333 |
Daily Target 4 | 25.5 |
Daily Target 5 | 25.55 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.44 (-0.2%) | 25.41 | 25.41 - 25.51 | 1.9408 times | Thu 29 May 2025 | 25.49 (0.08%) | 25.50 | 25.43 - 25.55 | 1.0197 times | Wed 28 May 2025 | 25.47 (-0.24%) | 25.43 | 25.43 - 25.55 | 1.3816 times | Tue 27 May 2025 | 25.53 (0.08%) | 25.46 | 25.46 - 25.54 | 1.0362 times | Fri 23 May 2025 | 25.51 (0.12%) | 25.45 | 25.40 - 25.55 | 0.773 times | Thu 22 May 2025 | 25.48 (0%) | 25.40 | 25.40 - 25.48 | 0.6579 times | Wed 21 May 2025 | 25.48 (-0.04%) | 25.42 | 25.42 - 25.49 | 0.6908 times | Tue 20 May 2025 | 25.49 (0%) | 25.50 | 25.40 - 25.50 | 0.7401 times | Tue 20 May 2025 | 25.49 (0.04%) | 25.50 | 25.40 - 25.50 | 0.7401 times | Mon 19 May 2025 | 25.48 (-0.08%) | 25.35 | 25.35 - 25.50 | 1.0197 times | Fri 16 May 2025 | 25.50 (0.12%) | 25.41 | 25.41 - 25.50 | 1.0526 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.36 and 25.5
Weekly Target 1 | 25.33 |
Weekly Target 2 | 25.38 |
Weekly Target 3 | 25.466666666667 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 25.61 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.44 (-0.27%) | 25.46 | 25.41 - 25.55 | 1.1301 times | Fri 23 May 2025 | 25.51 (0.08%) | 25.50 | 25.40 - 25.55 | 0.6014 times | Tue 20 May 2025 | 25.49 (-0.04%) | 25.35 | 25.35 - 25.50 | 0.3698 times | Fri 16 May 2025 | 25.50 (-0.2%) | 25.54 | 25.33 - 25.73 | 2.6197 times | Fri 09 May 2025 | 25.55 (0%) | 25.66 | 25.48 - 25.68 | 1.7039 times | Fri 02 May 2025 | 25.55 (0.2%) | 25.40 | 25.36 - 25.68 | 2.2776 times | Fri 25 April 2025 | 25.50 (0.95%) | 25.25 | 25.25 - 25.56 | 0.9712 times | Thu 17 April 2025 | 25.26 (-0.08%) | 25.19 | 25.14 - 25.36 | 0.3264 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0 times | Wed 16 April 2025 | 25.28 (0%) | 25.19 | 25.19 - 25.36 | 0.3571 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.19 and 25.59
Monthly Target 1 | 25.1 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 25.5 |
Monthly Target 4 | 25.67 |
Monthly Target 5 | 25.9 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.9165 times | Wed 30 April 2025 | 25.39 (-0.55%) | 25.49 | 24.56 - 25.60 | 2.8597 times | Fri 28 March 2025 | 25.53 (0.95%) | 25.29 | 25.29 - 25.60 | 1.0995 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.6489 times | Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 1.1085 times | Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.4591 times | Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 0.7335 times | Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 0.8263 times | Mon 30 September 2024 | 25.42 (2.21%) | 24.90 | 24.83 - 25.50 | 0.6615 times | Fri 30 August 2024 | 24.87 (-0.48%) | 24.99 | 24.69 - 25.10 | 0.6866 times | Wed 31 July 2024 | 24.99 (0.93%) | 24.53 | 24.44 - 24.99 | 0.8102 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46
Tomorrow's movement Prediction of Dynex Capital DX-C looks bearish. It has broken an important moving average level of 25.48 with high volumes
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 25.49 |
12 day DMA | 25.49 |
20 day DMA | 25.52 |
35 day DMA | 25.46 |
50 day DMA | 25.38 |
100 day DMA | 25.38 |
150 day DMA | 25.36 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.48 | 25.5 | 25.5 |
12 day EMA | 25.49 | 25.5 | 25.5 |
20 day EMA | 25.48 | 25.48 | 25.48 |
35 day EMA | 25.44 | 25.44 | 25.44 |
50 day EMA | 25.4 | 25.4 | 25.4 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.49 | 25.5 | 25.49 |
12 day SMA | 25.49 | 25.48 | 25.49 |
20 day SMA | 25.52 | 25.52 | 25.53 |
35 day SMA | 25.46 | 25.46 | 25.45 |
50 day SMA | 25.38 | 25.38 | 25.38 |
100 day SMA | 25.38 | 25.37 | 25.37 |
150 day SMA | 25.36 | 25.36 | 25.36 |
200 day SMA | 25.31 | 25.31 | 25.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.