Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.43 and 25.53

Daily Target 125.35
Daily Target 225.4
Daily Target 325.453333333333
Daily Target 425.5
Daily Target 525.55

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 30 May 2025 25.44 (-0.2%) 25.41 25.41 - 25.51 1.9408 times
Thu 29 May 2025 25.49 (0.08%) 25.50 25.43 - 25.55 1.0197 times
Wed 28 May 2025 25.47 (-0.24%) 25.43 25.43 - 25.55 1.3816 times
Tue 27 May 2025 25.53 (0.08%) 25.46 25.46 - 25.54 1.0362 times
Fri 23 May 2025 25.51 (0.12%) 25.45 25.40 - 25.55 0.773 times
Thu 22 May 2025 25.48 (0%) 25.40 25.40 - 25.48 0.6579 times
Wed 21 May 2025 25.48 (-0.04%) 25.42 25.42 - 25.49 0.6908 times
Tue 20 May 2025 25.49 (0%) 25.50 25.40 - 25.50 0.7401 times
Tue 20 May 2025 25.49 (0.04%) 25.50 25.40 - 25.50 0.7401 times
Mon 19 May 2025 25.48 (-0.08%) 25.35 25.35 - 25.50 1.0197 times
Fri 16 May 2025 25.50 (0.12%) 25.41 25.41 - 25.50 1.0526 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.36 and 25.5

Weekly Target 125.33
Weekly Target 225.38
Weekly Target 325.466666666667
Weekly Target 425.52
Weekly Target 525.61

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 30 May 2025 25.44 (-0.27%) 25.46 25.41 - 25.55 1.1301 times
Fri 23 May 2025 25.51 (0.08%) 25.50 25.40 - 25.55 0.6014 times
Tue 20 May 2025 25.49 (-0.04%) 25.35 25.35 - 25.50 0.3698 times
Fri 16 May 2025 25.50 (-0.2%) 25.54 25.33 - 25.73 2.6197 times
Fri 09 May 2025 25.55 (0%) 25.66 25.48 - 25.68 1.7039 times
Fri 02 May 2025 25.55 (0.2%) 25.40 25.36 - 25.68 2.2776 times
Fri 25 April 2025 25.50 (0.95%) 25.25 25.25 - 25.56 0.9712 times
Thu 17 April 2025 25.26 (-0.08%) 25.19 25.14 - 25.36 0.3264 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0 times
Wed 16 April 2025 25.28 (0%) 25.19 25.19 - 25.36 0.3571 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.19 and 25.59

Monthly Target 125.1
Monthly Target 225.27
Monthly Target 325.5
Monthly Target 425.67
Monthly Target 525.9

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.9165 times
Wed 30 April 2025 25.39 (-0.55%) 25.49 24.56 - 25.60 2.8597 times
Fri 28 March 2025 25.53 (0.95%) 25.29 25.29 - 25.60 1.0995 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.6489 times
Fri 31 January 2025 25.06 (-2.11%) 25.17 25.05 - 25.46 1.1085 times
Tue 31 December 2024 25.60 (1.23%) 25.34 25.04 - 25.60 0.4591 times
Tue 26 November 2024 25.29 (-0.71%) 25.46 24.98 - 25.58 0.7335 times
Thu 31 October 2024 25.47 (0.2%) 25.17 25.00 - 25.47 0.8263 times
Mon 30 September 2024 25.42 (2.21%) 24.90 24.83 - 25.50 0.6615 times
Fri 30 August 2024 24.87 (-0.48%) 24.99 24.69 - 25.10 0.6866 times
Wed 31 July 2024 24.99 (0.93%) 24.53 24.44 - 24.99 0.8102 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dynex Capital DX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46

Tomorrow's movement Prediction of Dynex Capital DX-C looks bearish. It has broken an important moving average level of 25.48 with high volumes

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.49
20 day DMA 25.52
35 day DMA 25.46
50 day DMA 25.38
100 day DMA 25.38
150 day DMA 25.36
200 day DMA 25.31

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.525.5
12 day EMA25.4925.525.5
20 day EMA25.4825.4825.48
35 day EMA25.4425.4425.44
50 day EMA25.425.425.4

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.525.49
12 day SMA25.4925.4825.49
20 day SMA25.5225.5225.53
35 day SMA25.4625.4625.45
50 day SMA25.3825.3825.38
100 day SMA25.3825.3725.37
150 day SMA25.3625.3625.36
200 day SMA25.3125.3125.31
Back to top | Use Dark Theme