DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.62 and 25.87
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.806666666667 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.06 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.79 (-0.58%) | 25.81 | 25.69 - 25.94 | 2.6005 times | Thu 30 October 2025 | 25.94 (0.08%) | 25.76 | 25.76 - 25.97 | 0.4155 times | Wed 29 October 2025 | 25.92 (-0.15%) | 25.90 | 25.75 - 25.98 | 0.7641 times | Tue 28 October 2025 | 25.96 (0.23%) | 25.94 | 25.72 - 25.96 | 0.4558 times | Mon 27 October 2025 | 25.90 (0%) | 25.95 | 25.77 - 25.97 | 1.0858 times | Mon 27 October 2025 | 25.90 (0.15%) | 25.95 | 25.77 - 25.97 | 1.0858 times | Fri 24 October 2025 | 25.86 (0%) | 25.92 | 25.84 - 25.95 | 0.7909 times | Thu 23 October 2025 | 25.86 (0.43%) | 25.83 | 25.73 - 25.95 | 1.1394 times | Wed 22 October 2025 | 25.75 (-0.43%) | 25.75 | 25.75 - 25.89 | 0.6836 times | Tue 21 October 2025 | 25.86 (0.86%) | 25.68 | 25.65 - 25.90 | 0.9786 times | Mon 20 October 2025 | 25.64 (0.43%) | 25.51 | 25.51 - 25.72 | 0.8713 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.6 and 25.89
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.79 (-0.42%) | 25.95 | 25.69 - 25.98 | 1.0925 times | Mon 27 October 2025 | 25.90 (0.15%) | 25.95 | 25.77 - 25.97 | 0.2229 times | Fri 24 October 2025 | 25.86 (1.29%) | 25.51 | 25.51 - 25.95 | 0.9163 times | Fri 17 October 2025 | 25.53 (-1.73%) | 26.00 | 25.48 - 26.00 | 1.7034 times | Fri 10 October 2025 | 25.98 (1.17%) | 25.67 | 25.61 - 25.99 | 1.2631 times | Fri 03 October 2025 | 25.68 (-0.73%) | 25.94 | 25.61 - 26.19 | 1.0292 times | Fri 26 September 2025 | 25.87 (-0.12%) | 25.90 | 25.80 - 26.02 | 1.3566 times | Fri 19 September 2025 | 25.90 (-0.38%) | 26.05 | 25.90 - 26.15 | 0.8393 times | Fri 12 September 2025 | 26.00 (0.31%) | 25.98 | 25.84 - 26.00 | 0.7457 times | Fri 05 September 2025 | 25.92 (0.58%) | 25.85 | 25.78 - 25.97 | 0.831 times | Fri 29 August 2025 | 25.77 (0%) | 25.92 | 25.77 - 26.00 | 0.4733 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.38 and 25.9
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 0.774 times | Tue 30 September 2025 | 26.19 (1.63%) | 25.85 | 25.78 - 26.19 | 0.5629 times | Fri 29 August 2025 | 25.77 (-0.77%) | 25.90 | 25.67 - 26.09 | 0.7674 times | Thu 31 July 2025 | 25.97 (1.8%) | 25.10 | 25.10 - 26.29 | 1.1764 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.8009 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.7608 times | Wed 30 April 2025 | 25.39 (-0.9%) | 25.49 | 24.56 - 25.60 | 2.1285 times | Mon 31 March 2025 | 25.62 (1.3%) | 25.29 | 25.29 - 25.74 | 1.5584 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.5437 times | Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 0.9269 times | Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.3894 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dynex Capital DX-C looks bearish. It has broken an important moving average level of 25.84 with high volumes
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.91 | 25.9 |
| 12 day EMA | 25.85 | 25.86 | 25.84 |
| 20 day EMA | 25.84 | 25.84 | 25.83 |
| 35 day EMA | 25.85 | 25.85 | 25.84 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.92 | 25.91 |
| 12 day SMA | 25.83 | 25.81 | 25.78 |
| 20 day SMA | 25.78 | 25.78 | 25.76 |
| 35 day SMA | 25.84 | 25.85 | 25.85 |
| 50 day SMA | 25.85 | 25.86 | 25.86 |
| 100 day SMA | 25.76 | 25.76 | 25.75 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
