AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 363.4 and 368.43
| Daily Target 1 | 359.5 |
| Daily Target 2 | 362.27 |
| Daily Target 3 | 364.52666666667 |
| Daily Target 4 | 367.3 |
| Daily Target 5 | 369.56 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 365.05 (1.43%) | 361.75 | 361.75 - 366.78 | 0.8504 times | Thu 30 October 2025 | 359.89 (-0.45%) | 359.55 | 359.50 - 369.97 | 0.6708 times | Wed 29 October 2025 | 361.50 (-0.41%) | 363.86 | 359.61 - 368.51 | 1.1934 times | Tue 28 October 2025 | 363.00 (-2.01%) | 367.42 | 362.18 - 370.93 | 1.4232 times | Mon 27 October 2025 | 370.46 (0%) | 373.16 | 364.28 - 373.89 | 0.9511 times | Mon 27 October 2025 | 370.46 (0.59%) | 373.16 | 364.28 - 373.89 | 0.9511 times | Fri 24 October 2025 | 368.27 (-0.56%) | 373.41 | 365.90 - 373.41 | 0.8546 times | Thu 23 October 2025 | 370.34 (3.65%) | 358.33 | 358.33 - 371.89 | 1.0272 times | Wed 22 October 2025 | 357.30 (-2.09%) | 365.55 | 353.57 - 365.94 | 1.069 times | Tue 21 October 2025 | 364.93 (0.16%) | 362.99 | 360.40 - 368.71 | 1.0091 times | Mon 20 October 2025 | 364.36 (2.02%) | 362.35 | 354.40 - 365.28 | 0.9131 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 355.08 and 369.47
| Weekly Target 1 | 351.76 |
| Weekly Target 2 | 358.4 |
| Weekly Target 3 | 366.14666666667 |
| Weekly Target 4 | 372.79 |
| Weekly Target 5 | 380.54 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 365.05 (-1.46%) | 373.16 | 359.50 - 373.89 | 0.8869 times | Mon 27 October 2025 | 370.46 (0.59%) | 373.16 | 364.28 - 373.89 | 0.1658 times | Fri 24 October 2025 | 368.27 (3.11%) | 362.35 | 353.57 - 373.41 | 0.8493 times | Fri 17 October 2025 | 357.15 (2.69%) | 351.41 | 348.23 - 372.64 | 0.8277 times | Fri 10 October 2025 | 347.78 (-1.46%) | 353.28 | 344.03 - 365.22 | 1.2849 times | Fri 03 October 2025 | 352.95 (4.23%) | 341.31 | 332.15 - 375.67 | 2.0721 times | Fri 26 September 2025 | 338.64 (0.58%) | 338.10 | 330.07 - 349.00 | 1.0856 times | Fri 19 September 2025 | 336.69 (0.19%) | 338.89 | 335.50 - 348.62 | 1.1864 times | Fri 12 September 2025 | 336.06 (-0.67%) | 339.44 | 325.85 - 342.72 | 1.0484 times | Fri 05 September 2025 | 338.33 (3.63%) | 330.68 | 327.18 - 345.30 | 0.5929 times | Fri 29 August 2025 | 326.47 (0%) | 329.37 | 323.91 - 330.02 | 0.1872 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 338.72 and 370.36
| Monthly Target 1 | 329.94 |
| Monthly Target 2 | 347.5 |
| Monthly Target 3 | 361.58333333333 |
| Monthly Target 4 | 379.14 |
| Monthly Target 5 | 393.22 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9555 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8841 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.752 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9681 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.0742 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.6984 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.6669 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.0897 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7187 times | Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.1923 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.761 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 7 points
Upper Bollinger band is at 375 and lower is at 350, while middle bands are at 356 and 369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 363.98 |
| 12 day DMA | 364.39 |
| 20 day DMA | 361.89 |
| 35 day DMA | 354.23 |
| 50 day DMA | 348.06 |
| 100 day DMA | 324.72 |
| 150 day DMA | 300.35 |
| 200 day DMA | 300.67 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.8 | 363.17 | 364.81 |
| 12 day EMA | 363.29 | 362.97 | 363.53 |
| 20 day EMA | 360.64 | 360.18 | 360.21 |
| 35 day EMA | 354.39 | 353.76 | 353.4 |
| 50 day EMA | 347.35 | 346.63 | 346.09 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.98 | 365.06 | 366.74 |
| 12 day SMA | 364.39 | 364.06 | 364.56 |
| 20 day SMA | 361.89 | 361.2 | 360.86 |
| 35 day SMA | 354.23 | 353.54 | 352.86 |
| 50 day SMA | 348.06 | 347.29 | 346.62 |
| 100 day SMA | 324.72 | 323.84 | 322.93 |
| 150 day SMA | 300.35 | 299.68 | 299.03 |
| 200 day SMA | 300.67 | 300.49 | 300.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.