AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 255.29 and 260.11
Daily Target 1 | 253.76 |
Daily Target 2 | 256.82 |
Daily Target 3 | 258.57666666667 |
Daily Target 4 | 261.64 |
Daily Target 5 | 263.4 |
Daily price and volume Acuity Brands
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.89 (-0.71%) | 260.05 | 255.51 - 260.33 | 2.1344 times | Thu 29 May 2025 | 261.74 (0.01%) | 264.23 | 259.88 - 264.23 | 0.8883 times | Wed 28 May 2025 | 261.71 (-0.92%) | 264.85 | 260.96 - 264.85 | 0.7277 times | Tue 27 May 2025 | 264.14 (1.54%) | 265.05 | 261.64 - 265.09 | 1.018 times | Fri 23 May 2025 | 260.14 (-0.86%) | 257.47 | 257.47 - 262.00 | 0.7282 times | Thu 22 May 2025 | 262.40 (0.37%) | 259.45 | 256.63 - 263.38 | 0.7858 times | Wed 21 May 2025 | 261.42 (-3.05%) | 265.90 | 261.17 - 267.54 | 0.6937 times | Tue 20 May 2025 | 269.64 (0%) | 269.78 | 268.14 - 272.14 | 0.8935 times | Tue 20 May 2025 | 269.64 (-0.51%) | 269.78 | 268.14 - 272.14 | 0.8935 times | Mon 19 May 2025 | 271.03 (-0.77%) | 268.51 | 268.51 - 272.20 | 1.2367 times | Fri 16 May 2025 | 273.14 (0.48%) | 272.11 | 270.56 - 274.34 | 0.7617 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 252.91 and 262.49
Weekly Target 1 | 250.58 |
Weekly Target 2 | 255.24 |
Weekly Target 3 | 260.16333333333 |
Weekly Target 4 | 264.82 |
Weekly Target 5 | 269.74 |
Weekly price and volumes for Acuity Brands
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.89 (-0.1%) | 265.05 | 255.51 - 265.09 | 1.0688 times | Fri 23 May 2025 | 260.14 (-3.52%) | 269.78 | 256.63 - 272.14 | 0.6951 times | Tue 20 May 2025 | 269.64 (-1.28%) | 268.51 | 268.14 - 272.20 | 0.4775 times | Fri 16 May 2025 | 273.14 (6.46%) | 268.54 | 268.40 - 275.50 | 1.2869 times | Fri 09 May 2025 | 256.56 (1.52%) | 250.77 | 249.60 - 259.39 | 1.3069 times | Fri 02 May 2025 | 252.73 (4.07%) | 242.43 | 234.98 - 253.40 | 2.2284 times | Fri 25 April 2025 | 242.84 (6.03%) | 226.23 | 226.20 - 245.66 | 1.8578 times | Thu 17 April 2025 | 229.02 (0.21%) | 233.14 | 225.71 - 236.03 | 0.4486 times | Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times | Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0.63 times | Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 250.55 and 284.84
Monthly Target 1 | 224.58 |
Monthly Target 2 | 242.23 |
Monthly Target 3 | 258.86666666667 |
Monthly Target 4 | 276.52 |
Monthly Target 5 | 293.16 |
Monthly price and volumes Acuity Brands
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.759 times | Wed 30 April 2025 | 243.61 (-7.01%) | 263.33 | 216.81 - 269.03 | 2.0698 times | Fri 28 March 2025 | 261.97 (-11.83%) | 298.38 | 256.12 - 299.62 | 1.0614 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.783 times | Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.3115 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.798 times | Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.799 times | Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.0578 times | Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.7303 times | Fri 30 August 2024 | 254.70 (1.33%) | 250.72 | 217.64 - 256.64 | 0.6303 times | Wed 31 July 2024 | 251.35 (4.1%) | 242.95 | 235.00 - 271.52 | 0.8728 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acuity Brands AYI looks bearish. It has broken an important moving average level of 260.69 with high volumes
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 249, while middle bands are at 257 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.06 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
DMA period | DMA value |
5 day DMA | 261.52 |
12 day DMA | 265.56 |
20 day DMA | 263.54 |
35 day DMA | 251.77 |
50 day DMA | 247.93 |
100 day DMA | 276.07 |
150 day DMA | 289.08 |
200 day DMA | 286.25 |
EMA (exponential moving average) of Acuity Brands AYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.76 | 262.69 | 263.16 |
12 day EMA | 262.64 | 263.14 | 263.39 |
20 day EMA | 260.73 | 260.82 | 260.72 |
35 day EMA | 256.89 | 256.71 | 256.41 |
50 day EMA | 250.92 | 250.55 | 250.09 |
SMA (simple moving average) of Acuity Brands AYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.52 | 262.03 | 261.96 |
12 day SMA | 265.56 | 266.58 | 267.6 |
20 day SMA | 263.54 | 263.18 | 262.19 |
35 day SMA | 251.77 | 250.87 | 249.92 |
50 day SMA | 247.93 | 247.98 | 248.17 |
100 day SMA | 276.07 | 276.74 | 277.34 |
150 day SMA | 289.08 | 289.36 | 289.64 |
200 day SMA | 286.25 | 286.17 | 286.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.