Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 255.29 and 260.11

Daily Target 1253.76
Daily Target 2256.82
Daily Target 3258.57666666667
Daily Target 4261.64
Daily Target 5263.4

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 30 May 2025 259.89 (-0.71%) 260.05 255.51 - 260.33 2.1344 times
Thu 29 May 2025 261.74 (0.01%) 264.23 259.88 - 264.23 0.8883 times
Wed 28 May 2025 261.71 (-0.92%) 264.85 260.96 - 264.85 0.7277 times
Tue 27 May 2025 264.14 (1.54%) 265.05 261.64 - 265.09 1.018 times
Fri 23 May 2025 260.14 (-0.86%) 257.47 257.47 - 262.00 0.7282 times
Thu 22 May 2025 262.40 (0.37%) 259.45 256.63 - 263.38 0.7858 times
Wed 21 May 2025 261.42 (-3.05%) 265.90 261.17 - 267.54 0.6937 times
Tue 20 May 2025 269.64 (0%) 269.78 268.14 - 272.14 0.8935 times
Tue 20 May 2025 269.64 (-0.51%) 269.78 268.14 - 272.14 0.8935 times
Mon 19 May 2025 271.03 (-0.77%) 268.51 268.51 - 272.20 1.2367 times
Fri 16 May 2025 273.14 (0.48%) 272.11 270.56 - 274.34 0.7617 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 252.91 and 262.49

Weekly Target 1250.58
Weekly Target 2255.24
Weekly Target 3260.16333333333
Weekly Target 4264.82
Weekly Target 5269.74

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 30 May 2025 259.89 (-0.1%) 265.05 255.51 - 265.09 1.0688 times
Fri 23 May 2025 260.14 (-3.52%) 269.78 256.63 - 272.14 0.6951 times
Tue 20 May 2025 269.64 (-1.28%) 268.51 268.14 - 272.20 0.4775 times
Fri 16 May 2025 273.14 (6.46%) 268.54 268.40 - 275.50 1.2869 times
Fri 09 May 2025 256.56 (1.52%) 250.77 249.60 - 259.39 1.3069 times
Fri 02 May 2025 252.73 (4.07%) 242.43 234.98 - 253.40 2.2284 times
Fri 25 April 2025 242.84 (6.03%) 226.23 226.20 - 245.66 1.8578 times
Thu 17 April 2025 229.02 (0.21%) 233.14 225.71 - 236.03 0.4486 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0.63 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 250.55 and 284.84

Monthly Target 1224.58
Monthly Target 2242.23
Monthly Target 3258.86666666667
Monthly Target 4276.52
Monthly Target 5293.16

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.759 times
Wed 30 April 2025 243.61 (-7.01%) 263.33 216.81 - 269.03 2.0698 times
Fri 28 March 2025 261.97 (-11.83%) 298.38 256.12 - 299.62 1.0614 times
Fri 28 February 2025 297.13 (-10.61%) 322.77 290.65 - 333.00 0.783 times
Fri 31 January 2025 332.39 (13.78%) 296.48 295.27 - 345.30 1.3115 times
Tue 31 December 2024 292.13 (-9.66%) 322.67 291.27 - 332.85 0.798 times
Tue 26 November 2024 323.38 (7.55%) 300.40 300.40 - 337.99 0.799 times
Thu 31 October 2024 300.69 (9.19%) 294.00 285.00 - 312.20 1.0578 times
Mon 30 September 2024 275.39 (8.12%) 251.60 238.68 - 275.95 0.7303 times
Fri 30 August 2024 254.70 (1.33%) 250.72 217.64 - 256.64 0.6303 times
Wed 31 July 2024 251.35 (4.1%) 242.95 235.00 - 271.52 0.8728 times

 monthly chart AcuityBrands

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 262.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acuity Brands AYI looks bearish. It has broken an important moving average level of 260.69 with high volumes

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 249, while middle bands are at 257 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.06 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 261.52
12 day DMA 265.56
20 day DMA 263.54
35 day DMA 251.77
50 day DMA 247.93
100 day DMA 276.07
150 day DMA 289.08
200 day DMA 286.25

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA261.76262.69263.16
12 day EMA262.64263.14263.39
20 day EMA260.73260.82260.72
35 day EMA256.89256.71256.41
50 day EMA250.92250.55250.09

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA261.52262.03261.96
12 day SMA265.56266.58267.6
20 day SMA263.54263.18262.19
35 day SMA251.77250.87249.92
50 day SMA247.93247.98248.17
100 day SMA276.07276.74277.34
150 day SMA289.08289.36289.64
200 day SMA286.25286.17286.08
Back to top | Use Dark Theme