BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.22 and 5.36
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.39 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 5.28 (1.54%) | 5.20 | 5.16 - 5.30 | 1.2095 times | Mon 02 June 2025 | 5.20 (0%) | 5.28 | 5.16 - 5.28 | 0.9273 times | Fri 30 May 2025 | 5.20 (-1.7%) | 5.25 | 5.16 - 5.25 | 0.6145 times | Thu 29 May 2025 | 5.29 (0.57%) | 5.28 | 5.24 - 5.32 | 0.7313 times | Wed 28 May 2025 | 5.26 (-1.5%) | 5.37 | 5.25 - 5.37 | 0.5985 times | Tue 27 May 2025 | 5.34 (0.75%) | 5.41 | 5.30 - 5.44 | 1.2186 times | Fri 23 May 2025 | 5.30 (0.76%) | 5.15 | 5.13 - 5.31 | 1.0676 times | Thu 22 May 2025 | 5.26 (0%) | 5.25 | 5.24 - 5.40 | 1.7653 times | Wed 21 May 2025 | 5.26 (-1.87%) | 5.35 | 5.23 - 5.35 | 1.3333 times | Tue 20 May 2025 | 5.36 (0%) | 5.41 | 5.34 - 5.41 | 0.5341 times | Tue 20 May 2025 | 5.36 (-1.11%) | 5.41 | 5.34 - 5.41 | 0.5341 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.21 and 5.35
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 5.28 (1.54%) | 5.28 | 5.16 - 5.30 | 0.5415 times | Fri 30 May 2025 | 5.20 (-1.89%) | 5.41 | 5.16 - 5.44 | 0.8015 times | Fri 23 May 2025 | 5.30 (-1.12%) | 5.41 | 5.13 - 5.41 | 1.1912 times | Tue 20 May 2025 | 5.36 (0.56%) | 5.31 | 5.31 - 5.43 | 0.2959 times | Fri 16 May 2025 | 5.33 (0%) | 5.32 | 5.19 - 5.49 | 1.2366 times | Fri 09 May 2025 | 5.33 (3.7%) | 5.20 | 4.96 - 5.38 | 2.2849 times | Fri 02 May 2025 | 5.14 (3.63%) | 4.99 | 4.96 - 5.27 | 1.9302 times | Fri 25 April 2025 | 4.96 (5.53%) | 4.70 | 4.66 - 5.03 | 1.3402 times | Thu 17 April 2025 | 4.70 (0.86%) | 4.64 | 4.60 - 4.78 | 0.3781 times | Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0.1852 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.21 and 5.35
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 5.28 (1.54%) | 5.28 | 5.16 - 5.30 | 0.0937 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 1.136 times | Wed 30 April 2025 | 5.26 (10.5%) | 4.71 | 4.26 - 5.26 | 1.3794 times | Fri 28 March 2025 | 4.76 (9.17%) | 4.40 | 4.27 - 4.87 | 0.9917 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.8834 times | Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.7679 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.7989 times | Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.6299 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.9102 times | Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.409 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.6515 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.27 |
| 12 day EMA | 5.27 | 5.27 | 5.28 |
| 20 day EMA | 5.24 | 5.24 | 5.24 |
| 35 day EMA | 5.12 | 5.11 | 5.1 |
| 50 day EMA | 4.98 | 4.97 | 4.96 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.26 | 5.28 |
| 12 day SMA | 5.29 | 5.3 | 5.31 |
| 20 day SMA | 5.29 | 5.28 | 5.27 |
| 35 day SMA | 5.14 | 5.12 | 5.1 |
| 50 day SMA | 4.97 | 4.97 | 4.96 |
| 100 day SMA | 4.76 | 4.75 | 4.74 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.