BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.77 and 5.89
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.92 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.79 (1.76%) | 5.74 | 5.74 - 5.86 | 1.2882 times | Thu 30 October 2025 | 5.69 (1.79%) | 5.56 | 5.54 - 5.71 | 1.0359 times | Wed 29 October 2025 | 5.59 (2.01%) | 5.61 | 5.55 - 5.70 | 1.4838 times | Tue 28 October 2025 | 5.48 (-0.9%) | 5.45 | 5.45 - 5.53 | 1.1475 times | Mon 27 October 2025 | 5.53 (0%) | 5.49 | 5.44 - 5.53 | 0.8271 times | Mon 27 October 2025 | 5.53 (1.84%) | 5.49 | 5.44 - 5.53 | 0.8271 times | Fri 24 October 2025 | 5.43 (1.88%) | 5.40 | 5.39 - 5.44 | 0.8139 times | Thu 23 October 2025 | 5.33 (-0.56%) | 5.36 | 5.30 - 5.36 | 0.6327 times | Wed 22 October 2025 | 5.36 (-0.56%) | 5.38 | 5.32 - 5.38 | 0.9537 times | Tue 21 October 2025 | 5.39 (-0.92%) | 5.41 | 5.36 - 5.47 | 0.9901 times | Mon 20 October 2025 | 5.44 (3.42%) | 5.35 | 5.34 - 5.44 | 0.7232 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.62 and 6.04
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.79 (4.7%) | 5.49 | 5.44 - 5.86 | 1.0889 times | Mon 27 October 2025 | 5.53 (1.84%) | 5.49 | 5.44 - 5.53 | 0.1557 times | Fri 24 October 2025 | 5.43 (3.23%) | 5.35 | 5.30 - 5.47 | 0.7746 times | Fri 17 October 2025 | 5.26 (3.54%) | 5.16 | 4.94 - 5.27 | 1.4378 times | Fri 10 October 2025 | 5.08 (-7.47%) | 5.44 | 5.08 - 5.44 | 0.8103 times | Fri 03 October 2025 | 5.49 (0%) | 5.57 | 5.38 - 5.64 | 0.9412 times | Fri 26 September 2025 | 5.49 (-0.36%) | 5.39 | 5.33 - 5.59 | 1.1765 times | Fri 19 September 2025 | 5.51 (2.61%) | 5.42 | 5.41 - 5.65 | 1.333 times | Fri 12 September 2025 | 5.37 (-1.29%) | 5.44 | 5.30 - 5.50 | 1.2138 times | Fri 05 September 2025 | 5.44 (2.64%) | 5.16 | 5.15 - 5.49 | 1.0681 times | Fri 29 August 2025 | 5.30 (0%) | 5.25 | 5.23 - 5.30 | 0.1832 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.37 and 6.29
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.9277 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.9757 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.3048 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.0702 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6221 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.8311 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 0.9488 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.7676 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.262 times | Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.29 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.5968 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.58
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.57 | 5.51 |
| 12 day EMA | 5.52 | 5.47 | 5.43 |
| 20 day EMA | 5.46 | 5.42 | 5.39 |
| 35 day EMA | 5.4 | 5.38 | 5.36 |
| 50 day EMA | 5.37 | 5.35 | 5.34 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.56 | 5.51 |
| 12 day SMA | 5.49 | 5.44 | 5.39 |
| 20 day SMA | 5.36 | 5.34 | 5.33 |
| 35 day SMA | 5.41 | 5.4 | 5.4 |
| 50 day SMA | 5.38 | 5.37 | 5.35 |
| 100 day SMA | 5.23 | 5.22 | 5.21 |
| 150 day SMA | 5.16 | 5.15 | 5.14 |
| 200 day SMA | 5 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.