DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 3.35 and 3.69
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.96 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.55 (-1.39%) | 3.56 | 3.48 - 3.82 | 1.4832 times | Thu 29 May 2025 | 3.60 (0.56%) | 3.63 | 3.50 - 3.68 | 1.1329 times | Wed 28 May 2025 | 3.58 (-0.56%) | 3.62 | 3.52 - 3.62 | 1.2639 times | Tue 27 May 2025 | 3.60 (15.76%) | 3.19 | 3.17 - 3.60 | 1.5213 times | Fri 23 May 2025 | 3.11 (-6.89%) | 3.17 | 3.10 - 3.20 | 0.8549 times | Thu 22 May 2025 | 3.34 (3.73%) | 3.22 | 3.19 - 3.36 | 0.8874 times | Wed 21 May 2025 | 3.22 (-6.94%) | 3.40 | 3.17 - 3.40 | 0.7428 times | Tue 20 May 2025 | 3.46 (0%) | 3.52 | 3.41 - 3.60 | 0.6456 times | Tue 20 May 2025 | 3.46 (-1.14%) | 3.52 | 3.41 - 3.60 | 0.6456 times | Mon 19 May 2025 | 3.50 (-4.37%) | 3.59 | 3.43 - 3.63 | 0.8225 times | Fri 16 May 2025 | 3.66 (1.67%) | 3.61 | 3.53 - 3.70 | 0.741 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 3.36 and 4.01
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.55 (14.15%) | 3.19 | 3.17 - 3.82 | 1.5574 times | Fri 23 May 2025 | 3.11 (-10.12%) | 3.52 | 3.10 - 3.60 | 0.9027 times | Tue 20 May 2025 | 3.46 (-5.46%) | 3.59 | 3.41 - 3.63 | 0.4233 times | Fri 16 May 2025 | 3.66 (10.91%) | 3.63 | 3.50 - 3.84 | 1.5585 times | Fri 09 May 2025 | 3.30 (8.91%) | 3.03 | 2.78 - 3.38 | 1.6368 times | Fri 02 May 2025 | 3.03 (10.18%) | 2.78 | 2.68 - 3.12 | 1.6248 times | Fri 25 April 2025 | 2.75 (3.77%) | 2.60 | 2.44 - 2.81 | 1.2763 times | Thu 17 April 2025 | 2.65 (4.74%) | 2.67 | 2.46 - 2.71 | 0.5183 times | Wed 16 April 2025 | 2.53 (0%) | 2.67 | 2.49 - 2.71 | 0 times | Wed 16 April 2025 | 2.53 (0%) | 2.67 | 2.49 - 2.70 | 0.5019 times | Wed 16 April 2025 | 2.53 (0%) | 2.67 | 2.49 - 2.71 | 0 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 3.16 and 4.24
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.6232 times | Wed 30 April 2025 | 2.79 (-21.85%) | 3.64 | 2.44 - 3.99 | 1.0644 times | Fri 28 March 2025 | 3.57 (-11.19%) | 4.01 | 3.20 - 4.42 | 0.8249 times | Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 0.817 times | Fri 31 January 2025 | 5.03 (-5.81%) | 5.38 | 4.87 - 6.15 | 0.9658 times | Tue 31 December 2024 | 5.34 (10.79%) | 5.70 | 4.83 - 6.26 | 0.7781 times | Tue 26 November 2024 | 4.82 (-7.49%) | 5.25 | 4.58 - 5.69 | 0.8773 times | Thu 31 October 2024 | 5.21 (-29.4%) | 7.34 | 5.09 - 7.34 | 0.8797 times | Mon 30 September 2024 | 7.38 (11.14%) | 6.55 | 4.36 - 7.46 | 2.3648 times | Fri 30 August 2024 | 6.64 (-18.63%) | 8.17 | 6.63 - 8.19 | 0.8048 times | Wed 31 July 2024 | 8.16 (19.47%) | 6.86 | 6.30 - 8.45 | 1.08 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Designer Brands DBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Munafa value: 79 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.46 |
| 12 day EMA | 3.47 | 3.45 | 3.42 |
| 20 day EMA | 3.38 | 3.36 | 3.34 |
| 35 day EMA | 3.31 | 3.3 | 3.28 |
| 50 day EMA | 3.18 | 3.17 | 3.15 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.45 | 3.37 |
| 12 day SMA | 3.47 | 3.49 | 3.5 |
| 20 day SMA | 3.43 | 3.4 | 3.36 |
| 35 day SMA | 3.12 | 3.09 | 3.06 |
| 50 day SMA | 3.06 | 3.06 | 3.07 |
| 100 day SMA | 3.85 | 3.88 | 3.89 |
| 150 day SMA | 4.36 | 4.37 | 4.38 |
| 200 day SMA | 4.85 | 4.87 | 4.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.