WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 950.08 and 1021.98
| Daily Target 1 | 892.51 | 
| Daily Target 2 | 935.75 | 
| Daily Target 3 | 964.40666666667 | 
| Daily Target 4 | 1007.65 | 
| Daily Target 5 | 1036.31 | 
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 979.00 (2.38%) | 969.02 | 921.16 - 993.06 | 2.5861 times | Thu 30 October 2025 | 956.24 (-0.28%) | 955.93 | 953.22 - 976.90 | 1.4879 times | Wed 29 October 2025 | 958.97 (-0.47%) | 960.75 | 953.77 - 966.84 | 0.8304 times | Tue 28 October 2025 | 963.48 (-1.52%) | 974.93 | 962.41 - 981.41 | 0.9179 times | Mon 27 October 2025 | 978.31 (0%) | 971.24 | 966.27 - 979.58 | 0.6242 times | Mon 27 October 2025 | 978.31 (1.02%) | 971.24 | 966.27 - 979.58 | 0.6242 times | Fri 24 October 2025 | 968.41 (0.45%) | 968.26 | 964.54 - 978.21 | 0.8844 times | Thu 23 October 2025 | 964.07 (-0.41%) | 973.66 | 954.84 - 985.56 | 0.9098 times | Wed 22 October 2025 | 968.00 (-0.36%) | 973.90 | 965.94 - 978.48 | 0.5813 times | Tue 21 October 2025 | 971.54 (0.06%) | 974.92 | 970.03 - 980.66 | 0.5536 times | Mon 20 October 2025 | 970.92 (1.67%) | 960.38 | 958.37 - 971.18 | 0.4405 times | 
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 950.08 and 1021.98
| Weekly Target 1 | 892.51 | 
| Weekly Target 2 | 935.75 | 
| Weekly Target 3 | 964.40666666667 | 
| Weekly Target 4 | 1007.65 | 
| Weekly Target 5 | 1036.31 | 
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 979.00 (0.07%) | 971.24 | 921.16 - 993.06 | 1.6953 times | Mon 27 October 2025 | 978.31 (1.02%) | 971.24 | 966.27 - 979.58 | 0.1642 times | Fri 24 October 2025 | 968.41 (1.41%) | 960.38 | 954.84 - 985.56 | 0.8861 times | Fri 17 October 2025 | 954.99 (0.78%) | 939.87 | 919.16 - 964.02 | 1.0126 times | Fri 10 October 2025 | 947.56 (-0.94%) | 960.57 | 945.15 - 980.31 | 0.8103 times | Fri 03 October 2025 | 956.59 (-0.33%) | 960.79 | 937.82 - 969.67 | 0.9308 times | Fri 26 September 2025 | 959.73 (-2.82%) | 977.84 | 949.00 - 990.00 | 1.0181 times | Fri 19 September 2025 | 987.61 (-1.64%) | 1005.50 | 970.70 - 1017.81 | 1.3538 times | Fri 12 September 2025 | 1004.06 (1.07%) | 993.47 | 972.14 - 1015.66 | 1.1321 times | Fri 05 September 2025 | 993.47 (-1.98%) | 1005.49 | 984.03 - 1029.68 | 0.9968 times | Fri 29 August 2025 | 1013.50 (0%) | 1015.00 | 1005.78 - 1023.62 | 0.2592 times | 
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 949.08 and 1022.98
| Monthly Target 1 | 889.84 | 
| Monthly Target 2 | 934.42 | 
| Monthly Target 3 | 963.74 | 
| Monthly Target 4 | 1008.32 | 
| Monthly Target 5 | 1037.64 | 
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.0828 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.063 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2127 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1729 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7163 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8225 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 0.9905 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9103 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.8645 times | Fri 31 January 2025 | 1062.67 (0.82%) | 1063.85 | 1030.01 - 1139.15 | 1.1647 times | Tue 31 December 2024 | 1054.05 (-13.41%) | 1199.16 | 1045.34 - 1201.68 | 0.6869 times | 
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 966.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W W GWW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of W W GWW looks bullish. It has broken an important resistance level of 973 with high volumes
Tomorrow's movement Prediction of W W GWW looks bullish. It has broken an important Moving average of 966.34 with high volumes
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 11 points
Upper Bollinger band is at 985 and lower is at 943, while middle bands are at 953 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WW (GWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.09 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | 
| 5 day DMA | 967.2 | 
| 12 day DMA | 967.69 | 
| 20 day DMA | 963.11 | 
| 35 day DMA | 965.14 | 
| 50 day DMA | 978.51 | 
| 100 day DMA | 999.56 | 
| 150 day DMA | 1011.54 | 
| 200 day DMA | 1014.73 | 
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 968.23 | 962.85 | 966.16 | 
| 12 day EMA | 966.53 | 964.26 | 965.72 | 
| 20 day EMA | 966.44 | 965.12 | 966.05 | 
| 35 day EMA | 973.03 | 972.68 | 973.65 | 
| 50 day EMA | 979.54 | 979.56 | 980.51 | 
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 967.2 | 967.06 | 969.5 | 
| 12 day SMA | 967.69 | 965.65 | 965.8 | 
| 20 day SMA | 963.11 | 962.1 | 962.12 | 
| 35 day SMA | 965.14 | 966.1 | 967.47 | 
| 50 day SMA | 978.51 | 979.2 | 980.52 | 
| 100 day SMA | 999.56 | 1000.63 | 1001.85 | 
| 150 day SMA | 1011.54 | 1011.5 | 1011.83 | 
| 200 day SMA | 1014.73 | 1015.4 | 1016.19 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
