Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 950.08 and 1021.98

Daily Target 1892.51
Daily Target 2935.75
Daily Target 3964.40666666667
Daily Target 41007.65
Daily Target 51036.31

Daily price and volume W W

Date Closing Open Range Volume
Fri 31 October 2025 979.00 (2.38%) 969.02 921.16 - 993.06 2.5861 times
Thu 30 October 2025 956.24 (-0.28%) 955.93 953.22 - 976.90 1.4879 times
Wed 29 October 2025 958.97 (-0.47%) 960.75 953.77 - 966.84 0.8304 times
Tue 28 October 2025 963.48 (-1.52%) 974.93 962.41 - 981.41 0.9179 times
Mon 27 October 2025 978.31 (0%) 971.24 966.27 - 979.58 0.6242 times
Mon 27 October 2025 978.31 (1.02%) 971.24 966.27 - 979.58 0.6242 times
Fri 24 October 2025 968.41 (0.45%) 968.26 964.54 - 978.21 0.8844 times
Thu 23 October 2025 964.07 (-0.41%) 973.66 954.84 - 985.56 0.9098 times
Wed 22 October 2025 968.00 (-0.36%) 973.90 965.94 - 978.48 0.5813 times
Tue 21 October 2025 971.54 (0.06%) 974.92 970.03 - 980.66 0.5536 times
Mon 20 October 2025 970.92 (1.67%) 960.38 958.37 - 971.18 0.4405 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 950.08 and 1021.98

Weekly Target 1892.51
Weekly Target 2935.75
Weekly Target 3964.40666666667
Weekly Target 41007.65
Weekly Target 51036.31

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 31 October 2025 979.00 (0.07%) 971.24 921.16 - 993.06 1.6953 times
Mon 27 October 2025 978.31 (1.02%) 971.24 966.27 - 979.58 0.1642 times
Fri 24 October 2025 968.41 (1.41%) 960.38 954.84 - 985.56 0.8861 times
Fri 17 October 2025 954.99 (0.78%) 939.87 919.16 - 964.02 1.0126 times
Fri 10 October 2025 947.56 (-0.94%) 960.57 945.15 - 980.31 0.8103 times
Fri 03 October 2025 956.59 (-0.33%) 960.79 937.82 - 969.67 0.9308 times
Fri 26 September 2025 959.73 (-2.82%) 977.84 949.00 - 990.00 1.0181 times
Fri 19 September 2025 987.61 (-1.64%) 1005.50 970.70 - 1017.81 1.3538 times
Fri 12 September 2025 1004.06 (1.07%) 993.47 972.14 - 1015.66 1.1321 times
Fri 05 September 2025 993.47 (-1.98%) 1005.49 984.03 - 1029.68 0.9968 times
Fri 29 August 2025 1013.50 (0%) 1015.00 1005.78 - 1023.62 0.2592 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 949.08 and 1022.98

Monthly Target 1889.84
Monthly Target 2934.42
Monthly Target 3963.74
Monthly Target 41008.32
Monthly Target 51037.64

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.0828 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.063 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.2127 times
Thu 31 July 2025 1039.54 (-0.07%) 1038.86 1011.09 - 1076.78 1.1729 times
Mon 30 June 2025 1040.24 (-4.35%) 1079.60 1008.59 - 1100.00 0.7163 times
Fri 30 May 2025 1087.56 (6.17%) 1045.72 1025.97 - 1103.69 0.8225 times
Wed 30 April 2025 1024.31 (3.69%) 981.26 893.99 - 1028.07 0.9905 times
Mon 31 March 2025 987.83 (-3.27%) 1021.00 952.64 - 1031.20 0.9103 times
Fri 28 February 2025 1021.21 (-3.9%) 1043.77 990.84 - 1056.76 0.8645 times
Fri 31 January 2025 1062.67 (0.82%) 1063.85 1030.01 - 1139.15 1.1647 times
Tue 31 December 2024 1054.05 (-13.41%) 1199.16 1045.34 - 1201.68 0.6869 times

 monthly chart WW

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 966.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W W GWW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W W GWW looks bullish. It has broken an important resistance level of 973 with high volumes

Tomorrow's movement Prediction of W W GWW looks bullish. It has broken an important Moving average of 966.34 with high volumes

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 964 and price is deviating by 11 points

Upper Bollinger band is at 985 and lower is at 943, while middle bands are at 953 and 974

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.09 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 967.2
12 day DMA 967.69
20 day DMA 963.11
35 day DMA 965.14
50 day DMA 978.51
100 day DMA 999.56
150 day DMA 1011.54
200 day DMA 1014.73

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA968.23962.85966.16
12 day EMA966.53964.26965.72
20 day EMA966.44965.12966.05
35 day EMA973.03972.68973.65
50 day EMA979.54979.56980.51

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA967.2967.06969.5
12 day SMA967.69965.65965.8
20 day SMA963.11962.1962.12
35 day SMA965.14966.1967.47
50 day SMA978.51979.2980.52
100 day SMA999.561000.631001.85
150 day SMA1011.541011.51011.83
200 day SMA1014.731015.41016.19
Back to top | Use Dark Theme