ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 143.2 and 145.57
| Daily Target 1 | 141.32 |
| Daily Target 2 | 142.71 |
| Daily Target 3 | 143.69333333333 |
| Daily Target 4 | 145.08 |
| Daily Target 5 | 146.06 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.09 (-0.01%) | 142.57 | 142.31 - 144.68 | 1.3648 times | Thu 30 October 2025 | 144.10 (0.11%) | 142.44 | 142.44 - 145.04 | 1.0123 times | Wed 29 October 2025 | 143.94 (-1.01%) | 145.25 | 143.72 - 146.11 | 1.3027 times | Tue 28 October 2025 | 145.41 (-1.44%) | 146.82 | 145.32 - 147.46 | 1.1997 times | Mon 27 October 2025 | 147.53 (0%) | 146.53 | 145.41 - 147.93 | 0.9474 times | Mon 27 October 2025 | 147.53 (1.09%) | 146.53 | 145.41 - 147.93 | 0.9474 times | Fri 24 October 2025 | 145.94 (-0.31%) | 147.12 | 145.91 - 147.49 | 0.5622 times | Thu 23 October 2025 | 146.39 (-0.49%) | 146.00 | 145.18 - 147.51 | 0.6403 times | Wed 22 October 2025 | 147.11 (0.7%) | 146.40 | 145.73 - 148.30 | 1.1756 times | Tue 21 October 2025 | 146.09 (0.71%) | 144.83 | 144.55 - 147.27 | 0.8477 times | Mon 20 October 2025 | 145.06 (0.69%) | 143.87 | 143.51 - 145.69 | 1.0136 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 140.39 and 146.01
| Weekly Target 1 | 139.16 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 144.77666666667 |
| Weekly Target 4 | 147.24 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.09 (-2.33%) | 146.53 | 142.31 - 147.93 | 1.2415 times | Mon 27 October 2025 | 147.53 (1.09%) | 146.53 | 145.41 - 147.93 | 0.2019 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.9033 times | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 1.3415 times | Tue 07 October 2025 | 142.77 (-2.49%) | 146.83 | 142.15 - 147.04 | 0.4452 times | Fri 03 October 2025 | 146.42 (2.03%) | 143.86 | 142.40 - 148.79 | 1.3044 times | Fri 26 September 2025 | 143.50 (-1.63%) | 146.55 | 139.34 - 146.71 | 1.3574 times | Fri 19 September 2025 | 145.88 (-1.57%) | 148.08 | 145.15 - 149.75 | 1.3205 times | Fri 12 September 2025 | 148.20 (-3.34%) | 152.49 | 146.49 - 152.97 | 1.2461 times | Fri 05 September 2025 | 153.32 (-1.97%) | 154.98 | 151.35 - 155.38 | 0.6383 times | Fri 29 August 2025 | 156.40 (0%) | 154.64 | 154.07 - 156.49 | 0.1337 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 138.3 and 146.44
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 144.51 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 152.65 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.906 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.9574 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.9975 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.1417 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.9116 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.0938 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.9949 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.8059 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.2058 times | Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 0.9853 times | Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.6037 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.47
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 142, while middle bands are at 144 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 145.6 |
| 20 day DMA | 144.97 |
| 35 day DMA | 145.19 |
| 50 day DMA | 147.79 |
| 100 day DMA | 151.4 |
| 150 day DMA | 153.16 |
| 200 day DMA | 156.55 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 145.05 | 145.53 |
| 12 day EMA | 145.12 | 145.31 | 145.53 |
| 20 day EMA | 145.37 | 145.5 | 145.65 |
| 35 day EMA | 146.75 | 146.91 | 147.08 |
| 50 day EMA | 148.04 | 148.2 | 148.37 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 145.7 | 146.07 |
| 12 day SMA | 145.6 | 145.54 | 145.37 |
| 20 day SMA | 144.97 | 145.11 | 145.22 |
| 35 day SMA | 145.19 | 145.34 | 145.51 |
| 50 day SMA | 147.79 | 148.05 | 148.28 |
| 100 day SMA | 151.4 | 151.65 | 151.89 |
| 150 day SMA | 153.16 | 153.3 | 153.43 |
| 200 day SMA | 156.55 | 156.67 | 156.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.