EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 93.97 and 97.35
| Daily Target 1 | 93.06 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 96.436666666667 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 99.82 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.69 (-0.94%) | 97.13 | 94.62 - 98.00 | 1.1055 times | Thu 30 October 2025 | 97.61 (0.26%) | 94.59 | 92.39 - 100.20 | 1.6254 times | Wed 29 October 2025 | 97.36 (-1.42%) | 98.80 | 96.59 - 99.85 | 1.0424 times | Tue 28 October 2025 | 98.76 (-1.69%) | 100.03 | 97.99 - 100.35 | 0.704 times | Mon 27 October 2025 | 100.46 (0%) | 102.64 | 99.60 - 103.52 | 0.9418 times | Mon 27 October 2025 | 100.46 (-1.66%) | 102.64 | 99.60 - 103.52 | 0.9418 times | Fri 24 October 2025 | 102.16 (2.68%) | 101.25 | 100.64 - 102.54 | 0.7803 times | Thu 23 October 2025 | 99.49 (0.87%) | 99.14 | 99.14 - 101.35 | 0.7836 times | Wed 22 October 2025 | 98.63 (0.09%) | 98.96 | 97.53 - 99.82 | 0.5358 times | Tue 21 October 2025 | 98.54 (-3.87%) | 102.46 | 98.32 - 102.46 | 1.5393 times | Mon 20 October 2025 | 102.51 (2.03%) | 101.80 | 101.80 - 104.53 | 0.7017 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 88.98 and 100.11
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 97.533333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.69 (-3.75%) | 102.64 | 92.39 - 103.52 | 1.3466 times | Mon 27 October 2025 | 100.46 (-1.66%) | 102.64 | 99.60 - 103.52 | 0.234 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 1.0786 times | Fri 17 October 2025 | 100.47 (14.63%) | 92.50 | 91.10 - 100.98 | 1.2413 times | Fri 10 October 2025 | 87.65 (-0.43%) | 88.20 | 85.24 - 96.50 | 1.0557 times | Fri 03 October 2025 | 88.03 (1.58%) | 87.77 | 85.01 - 89.90 | 1.063 times | Fri 26 September 2025 | 86.66 (-1.3%) | 87.70 | 83.12 - 89.11 | 0.9287 times | Fri 19 September 2025 | 87.80 (4.96%) | 85.52 | 85.11 - 90.60 | 1.0634 times | Fri 12 September 2025 | 83.65 (-6.22%) | 89.56 | 83.45 - 89.62 | 0.9546 times | Fri 05 September 2025 | 89.20 (-2.76%) | 90.14 | 86.87 - 92.21 | 1.034 times | Fri 29 August 2025 | 91.73 (0%) | 90.39 | 90.39 - 92.33 | 0.169 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 90.85 and 110.37
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 95.41 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9216 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.7912 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.0385 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.0814 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.0548 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 0.9881 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.2668 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7432 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2605 times | Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8539 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.7005 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.07
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 99.43 |
| 20 day DMA | 97.15 |
| 35 day DMA | 92.98 |
| 50 day DMA | 91.88 |
| 100 day DMA | 88.97 |
| 150 day DMA | 79.48 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 98.5 | 98.95 |
| 12 day EMA | 97.9 | 98.12 | 98.21 |
| 20 day EMA | 96.69 | 96.69 | 96.59 |
| 35 day EMA | 94.79 | 94.68 | 94.51 |
| 50 day EMA | 92.25 | 92.07 | 91.84 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 98.93 | 99.84 |
| 12 day SMA | 99.43 | 99.44 | 99.24 |
| 20 day SMA | 97.15 | 96.75 | 96.27 |
| 35 day SMA | 92.98 | 92.72 | 92.32 |
| 50 day SMA | 91.88 | 91.72 | 91.6 |
| 100 day SMA | 88.97 | 88.71 | 88.42 |
| 150 day SMA | 79.48 | 79.3 | 79.1 |
| 200 day SMA | 77.62 | 77.52 | 77.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.