ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 22.65 and 23.16
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.57 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.93 (-1.33%) | 23.20 | 22.87 - 23.38 | 2.2326 times | Thu 29 May 2025 | 23.24 (0.22%) | 23.30 | 23.20 - 23.44 | 0.4172 times | Wed 28 May 2025 | 23.19 (0.74%) | 23.10 | 23.06 - 23.25 | 0.7723 times | Tue 27 May 2025 | 23.02 (0.13%) | 23.07 | 23.01 - 23.21 | 0.4483 times | Fri 23 May 2025 | 22.99 (-0.22%) | 23.00 | 22.99 - 23.04 | 0.2352 times | Thu 22 May 2025 | 23.04 (1.27%) | 22.71 | 22.71 - 23.11 | 0.3107 times | Wed 21 May 2025 | 22.75 (-0.66%) | 22.81 | 22.75 - 22.88 | 2.2148 times | Tue 20 May 2025 | 22.90 (0%) | 23.11 | 22.76 - 23.18 | 1.2295 times | Tue 20 May 2025 | 22.90 (-1.42%) | 23.11 | 22.76 - 23.18 | 1.2295 times | Mon 19 May 2025 | 23.23 (0.74%) | 22.98 | 22.98 - 23.55 | 0.9099 times | Fri 16 May 2025 | 23.06 (0.13%) | 23.04 | 22.95 - 23.08 | 39.416 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 22.62 and 23.19
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.93 (-0.26%) | 23.07 | 22.87 - 23.44 | 0.5071 times | Fri 23 May 2025 | 22.99 (0.39%) | 23.11 | 22.71 - 23.18 | 0.5228 times | Tue 20 May 2025 | 22.90 (-0.69%) | 22.98 | 22.76 - 23.55 | 0.2803 times | Fri 16 May 2025 | 23.06 (0.04%) | 23.06 | 22.95 - 23.41 | 5.4752 times | Fri 09 May 2025 | 23.05 (-0.65%) | 23.20 | 22.58 - 23.54 | 0.9627 times | Fri 02 May 2025 | 23.20 (1.62%) | 22.94 | 22.66 - 23.41 | 1.4835 times | Fri 25 April 2025 | 22.83 (2.38%) | 22.26 | 22.23 - 23.02 | 0.3757 times | Thu 17 April 2025 | 22.30 (0.31%) | 21.96 | 21.96 - 22.55 | 0.0842 times | Wed 16 April 2025 | 22.23 (0%) | 21.96 | 21.96 - 22.30 | 0 times | Wed 16 April 2025 | 22.23 (0%) | 21.96 | 21.96 - 22.30 | 0.3084 times | Wed 16 April 2025 | 22.23 (0%) | 21.96 | 21.96 - 22.30 | 0 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 22.27 and 23.24
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 1.3824 times | Wed 30 April 2025 | 22.77 (-1.98%) | 23.06 | 21.91 - 23.21 | 1.5128 times | Fri 28 March 2025 | 23.23 (-3.33%) | 24.10 | 22.84 - 24.22 | 1.2074 times | Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 1.6115 times | Fri 31 January 2025 | 23.24 (-5.53%) | 24.60 | 22.40 - 25.09 | 2.6098 times | Tue 31 December 2024 | 24.60 (-0.65%) | 25.37 | 24.11 - 25.37 | 0.8025 times | Tue 26 November 2024 | 24.76 (0.04%) | 25.04 | 24.40 - 25.22 | 0.1599 times | Thu 31 October 2024 | 24.75 (0.53%) | 24.72 | 24.59 - 25.27 | 0.2271 times | Mon 30 September 2024 | 24.62 (-0.2%) | 24.61 | 24.34 - 25.24 | 0.2587 times | Fri 30 August 2024 | 24.67 (1.77%) | 24.38 | 23.60 - 24.67 | 0.2279 times | Wed 31 July 2024 | 24.24 (-2.57%) | 24.88 | 24.06 - 25.12 | 0.2914 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScrTr in short term but the sell signal is initial and weak.
ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScrTr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScrTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and ScrTr SCE-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.12 | 23.06 |
| 12 day EMA | 23.05 | 23.07 | 23.04 |
| 20 day EMA | 23.01 | 23.02 | 23 |
| 35 day EMA | 22.95 | 22.95 | 22.93 |
| 50 day EMA | 22.85 | 22.85 | 22.83 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.1 | 23 |
| 12 day SMA | 23.02 | 23.03 | 23.03 |
| 20 day SMA | 23.09 | 23.1 | 23.08 |
| 35 day SMA | 22.87 | 22.85 | 22.82 |
| 50 day SMA | 22.76 | 22.77 | 22.77 |
| 100 day SMA | 23.21 | 23.22 | 23.23 |
| 150 day SMA | 23.65 | 23.67 | 23.68 |
| 200 day SMA | 23.95 | 23.95 | 23.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.