Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong Daily Stock price targets for ScrTr SCE-K are 23.76 and 24.04

Daily Target 123.7
Daily Target 223.81
Daily Target 323.983333333333
Daily Target 424.09
Daily Target 524.26

Daily price and volume Scr Tr

Date Closing Open Range Volume
Fri 31 October 2025 23.91 (-1.03%) 24.05 23.88 - 24.16 0.2518 times
Thu 30 October 2025 24.16 (-0.12%) 24.12 24.00 - 24.20 0.0472 times
Wed 29 October 2025 24.19 (1.6%) 23.88 23.88 - 24.25 1.3352 times
Tue 28 October 2025 23.81 (-0.04%) 23.94 23.71 - 23.94 1.9623 times
Mon 27 October 2025 23.82 (0%) 23.87 23.78 - 23.87 2.9285 times
Mon 27 October 2025 23.82 (0.42%) 23.87 23.78 - 23.87 2.9285 times
Fri 24 October 2025 23.72 (-0.29%) 23.89 23.65 - 23.97 0.2615 times
Thu 23 October 2025 23.79 (0.3%) 23.66 23.66 - 23.84 0.1332 times
Wed 22 October 2025 23.72 (-0.17%) 23.76 23.66 - 23.98 0.0437 times
Tue 21 October 2025 23.76 (0.13%) 23.80 23.74 - 23.85 0.1082 times
Mon 20 October 2025 23.73 (-0.13%) 23.80 23.73 - 23.92 0.1075 times

 Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 23.81 and 24.35

Weekly Target 123.42
Weekly Target 223.66
Weekly Target 323.956666666667
Weekly Target 424.2
Weekly Target 524.5

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Fri 31 October 2025 23.91 (0.38%) 23.87 23.71 - 24.25 4.1941 times
Mon 27 October 2025 23.82 (0.42%) 23.87 23.78 - 23.87 1.8824 times
Fri 24 October 2025 23.72 (-0.17%) 23.80 23.65 - 23.98 0.4204 times
Fri 17 October 2025 23.76 (0.76%) 23.58 23.22 - 23.89 0.6986 times
Fri 10 October 2025 23.58 (-0.72%) 23.63 23.47 - 23.87 0.2974 times
Fri 03 October 2025 23.75 (-0.38%) 23.85 23.56 - 23.92 0.4405 times
Fri 26 September 2025 23.84 (-0.04%) 23.80 23.70 - 24.31 0.5399 times
Fri 19 September 2025 23.85 (-0.13%) 23.82 23.80 - 24.15 0.3388 times
Fri 12 September 2025 23.88 (-0.91%) 24.21 23.79 - 24.41 0.84 times
Fri 05 September 2025 24.10 (2.47%) 23.52 23.52 - 24.26 0.3478 times
Fri 29 August 2025 23.52 (0%) 23.90 23.31 - 23.91 0.3335 times

 weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 23.57 and 24.6

Monthly Target 122.76
Monthly Target 223.34
Monthly Target 323.793333333333
Monthly Target 424.37
Monthly Target 524.82

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 31 October 2025 23.91 (1.1%) 23.61 23.22 - 24.25 1.0527 times
Tue 30 September 2025 23.65 (0.55%) 23.52 23.52 - 24.41 0.326 times
Fri 29 August 2025 23.52 (-0.51%) 23.61 23.31 - 24.40 0.6803 times
Thu 31 July 2025 23.64 (3.68%) 22.82 22.75 - 23.65 1.6246 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.0689 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 0.8256 times
Wed 30 April 2025 22.77 (-0.61%) 23.06 21.91 - 23.21 0.8568 times
Mon 31 March 2025 22.91 (-4.66%) 24.10 22.84 - 24.22 1.2002 times
Fri 28 February 2025 24.03 (3.4%) 23.15 23.11 - 24.25 0.9636 times
Fri 31 January 2025 23.24 (-5.53%) 24.60 22.40 - 25.09 1.4014 times
Tue 31 December 2024 24.60 (-0.65%) 25.37 24.11 - 25.37 0.4891 times

 monthly chart ScrTr

Indicator Analysis of ScrTr

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Scr Tr SCE-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.85

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScrTr in short term and the buy signal is strong.

ScrTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScrTr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScrTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.

ScrTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.85
20 day DMA 23.75
35 day DMA 23.8
50 day DMA 23.85
100 day DMA 23.52
150 day DMA 23.28
200 day DMA 23.37

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.972423.92
12 day EMA23.8823.8723.82
20 day EMA23.8423.8323.8
35 day EMA23.8423.8423.82
50 day EMA23.8823.8823.87

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9623.87
12 day SMA23.8523.8123.78
20 day SMA23.7523.7523.73
35 day SMA23.823.823.8
50 day SMA23.8523.8623.86
100 day SMA23.5223.523.49
150 day SMA23.2823.2823.27
200 day SMA23.3723.3723.37
Back to top | Use Dark Theme