AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 177.94 and 181.11
| Daily Target 1 | 175.47 |
| Daily Target 2 | 177.23 |
| Daily Target 3 | 178.64333333333 |
| Daily Target 4 | 180.4 |
| Daily Target 5 | 181.81 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.98 (-0.26%) | 177.13 | 176.89 - 180.06 | 0.8873 times | Thu 30 October 2025 | 179.45 (0.21%) | 180.25 | 178.47 - 182.58 | 1.0066 times | Wed 29 October 2025 | 179.08 (-1.99%) | 182.67 | 178.75 - 183.92 | 1.5335 times | Tue 28 October 2025 | 182.72 (-3.69%) | 185.94 | 177.49 - 186.34 | 2.0601 times | Mon 27 October 2025 | 189.73 (0%) | 190.00 | 188.74 - 191.09 | 1.015 times | Mon 27 October 2025 | 189.73 (-0.93%) | 190.00 | 188.74 - 191.09 | 1.015 times | Fri 24 October 2025 | 191.52 (0.64%) | 191.31 | 189.97 - 192.73 | 0.5866 times | Thu 23 October 2025 | 190.30 (-0.47%) | 191.27 | 187.47 - 192.22 | 0.7767 times | Wed 22 October 2025 | 191.19 (-0.61%) | 192.03 | 190.87 - 193.43 | 0.5232 times | Tue 21 October 2025 | 192.37 (-0.37%) | 192.15 | 190.85 - 194.40 | 0.596 times | Mon 20 October 2025 | 193.08 (0.94%) | 191.95 | 190.62 - 193.12 | 0.6071 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 170.84 and 185.04
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 173.55 |
| Weekly Target 3 | 182.32 |
| Weekly Target 4 | 187.75 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.98 (-5.67%) | 190.00 | 176.89 - 191.09 | 1.3821 times | Mon 27 October 2025 | 189.73 (-0.93%) | 190.00 | 188.74 - 191.09 | 0.2157 times | Fri 24 October 2025 | 191.52 (0.12%) | 191.95 | 187.47 - 194.40 | 0.6567 times | Fri 17 October 2025 | 191.29 (2.47%) | 184.36 | 182.50 - 194.08 | 1.1692 times | Fri 10 October 2025 | 186.68 (-1.86%) | 189.97 | 183.77 - 190.08 | 0.9769 times | Fri 03 October 2025 | 190.21 (-2.09%) | 194.56 | 188.88 - 195.50 | 1.0179 times | Fri 26 September 2025 | 194.27 (0.5%) | 194.29 | 191.95 - 197.41 | 1.0746 times | Fri 19 September 2025 | 193.31 (-0.91%) | 196.06 | 188.55 - 199.13 | 1.2945 times | Fri 12 September 2025 | 195.08 (-1.63%) | 194.38 | 189.01 - 197.09 | 1.2073 times | Fri 05 September 2025 | 198.32 (-2.71%) | 202.60 | 193.05 - 205.22 | 1.0051 times | Fri 29 August 2025 | 203.85 (0%) | 203.00 | 201.68 - 203.86 | 0.1896 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 169.13 and 186.74
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 172.41 |
| Monthly Target 3 | 183.45666666667 |
| Monthly Target 4 | 190.02 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2246 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2592 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8917 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7863 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7208 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0264 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3605 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.03 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.7977 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 0.9028 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.7314 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.06
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 183 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.05 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 187.45 |
| 20 day DMA | 187.26 |
| 35 day DMA | 189.69 |
| 50 day DMA | 192.33 |
| 100 day DMA | 204.47 |
| 150 day DMA | 208.15 |
| 200 day DMA | 206.04 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 183.08 | 184.9 |
| 12 day EMA | 185.2 | 186.33 | 187.58 |
| 20 day EMA | 187.16 | 188.02 | 188.92 |
| 35 day EMA | 190.2 | 190.86 | 191.53 |
| 50 day EMA | 192.7 | 193.26 | 193.82 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 184.14 | 186.56 |
| 12 day SMA | 187.45 | 188.49 | 189.38 |
| 20 day SMA | 187.26 | 187.59 | 188.13 |
| 35 day SMA | 189.69 | 190.08 | 190.52 |
| 50 day SMA | 192.33 | 192.97 | 193.62 |
| 100 day SMA | 204.47 | 204.83 | 205.16 |
| 150 day SMA | 208.15 | 208.41 | 208.68 |
| 200 day SMA | 206.04 | 206.09 | 206.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.