AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 213.49 and 216.54
| Daily Target 1 | 211.06 |
| Daily Target 2 | 212.86 |
| Daily Target 3 | 214.11333333333 |
| Daily Target 4 | 215.91 |
| Daily Target 5 | 217.16 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 214.65 (0.44%) | 213.12 | 212.32 - 215.37 | 2.6253 times | Thu 29 May 2025 | 213.71 (0.59%) | 211.66 | 210.65 - 214.10 | 0.802 times | Wed 28 May 2025 | 212.46 (-0.58%) | 213.00 | 210.73 - 213.10 | 0.8008 times | Tue 27 May 2025 | 213.70 (0.87%) | 211.02 | 211.02 - 214.99 | 0.8362 times | Fri 23 May 2025 | 211.86 (0.76%) | 213.12 | 210.56 - 213.53 | 0.7046 times | Thu 22 May 2025 | 210.27 (-1.62%) | 214.43 | 209.07 - 215.66 | 0.8823 times | Wed 21 May 2025 | 213.73 (-0.78%) | 215.64 | 213.46 - 216.56 | 0.9995 times | Tue 20 May 2025 | 215.40 (0%) | 213.51 | 213.42 - 215.86 | 0.7865 times | Tue 20 May 2025 | 215.40 (0.13%) | 213.51 | 213.42 - 215.86 | 0.7865 times | Mon 19 May 2025 | 215.13 (0.82%) | 213.64 | 211.95 - 215.50 | 0.7765 times | Fri 16 May 2025 | 213.38 (0.8%) | 212.96 | 211.40 - 213.46 | 1.2598 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 212.65 and 217.37
| Weekly Target 1 | 208.84 |
| Weekly Target 2 | 211.74 |
| Weekly Target 3 | 213.55666666667 |
| Weekly Target 4 | 216.46 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 214.65 (1.32%) | 211.02 | 210.65 - 215.37 | 1.3729 times | Fri 23 May 2025 | 211.86 (-1.64%) | 213.51 | 209.07 - 216.56 | 0.9143 times | Tue 20 May 2025 | 215.40 (0.95%) | 213.64 | 211.95 - 215.86 | 0.4237 times | Fri 16 May 2025 | 213.38 (-3%) | 217.44 | 201.01 - 217.44 | 2.3027 times | Fri 09 May 2025 | 219.97 (-1.62%) | 225.10 | 216.58 - 226.02 | 1.5237 times | Fri 02 May 2025 | 223.60 (6.06%) | 210.45 | 209.36 - 226.09 | 1.8264 times | Fri 25 April 2025 | 210.82 (-5.32%) | 221.33 | 208.45 - 223.55 | 1.3209 times | Thu 17 April 2025 | 222.66 (2.14%) | 220.30 | 216.51 - 224.36 | 0.3156 times | Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times | Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times | Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 195.33 and 220.34
| Monthly Target 1 | 188.88 |
| Monthly Target 2 | 201.77 |
| Monthly Target 3 | 213.89333333333 |
| Monthly Target 4 | 226.78 |
| Monthly Target 5 | 238.9 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0864 times | Wed 30 April 2025 | 225.41 (4.57%) | 220.08 | 197.50 - 233.80 | 1.6414 times | Fri 28 March 2025 | 215.56 (4.83%) | 205.00 | 204.07 - 219.61 | 0.9971 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8648 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 0.9716 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.751 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 0.9944 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.8277 times | Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.8684 times | Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 0.9972 times | Wed 31 July 2024 | 220.40 (13.39%) | 194.40 | 191.55 - 223.46 | 0.7191 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Tower AMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.21
Tomorrow's movement Prediction of American Tower AMT looks bullish. It has broken an important Moving average of 214.1 with high volumes
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 204, while middle bands are at 209 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.8 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 213.28 |
| 12 day DMA | 213.45 |
| 20 day DMA | 214.14 |
| 35 day DMA | 216.05 |
| 50 day DMA | 216.06 |
| 100 day DMA | 207.58 |
| 150 day DMA | 202.65 |
| 200 day DMA | 209.08 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.59 | 213.06 | 212.73 |
| 12 day EMA | 213.56 | 213.36 | 213.3 |
| 20 day EMA | 214.13 | 214.08 | 214.12 |
| 35 day EMA | 214.73 | 214.73 | 214.79 |
| 50 day EMA | 215.73 | 215.77 | 215.85 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.28 | 212.4 | 212.4 |
| 12 day SMA | 213.45 | 212.6 | 211.79 |
| 20 day SMA | 214.14 | 214.59 | 215.1 |
| 35 day SMA | 216.05 | 216.15 | 216.27 |
| 50 day SMA | 216.06 | 216.13 | 216.24 |
| 100 day SMA | 207.58 | 207.34 | 207.11 |
| 150 day SMA | 202.65 | 202.62 | 202.62 |
| 200 day SMA | 209.08 | 209.13 | 209.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.