PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 103.38 and 104.79
Daily Target 1 | 102.26 |
Daily Target 2 | 103.08 |
Daily Target 3 | 103.67333333333 |
Daily Target 4 | 104.49 |
Daily Target 5 | 105.08 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.89 (-0.42%) | 103.77 | 102.86 - 104.27 | 1.8648 times | Thu 29 May 2025 | 104.33 (1.4%) | 103.71 | 102.90 - 104.39 | 0.7195 times | Wed 28 May 2025 | 102.89 (-1.58%) | 104.80 | 102.75 - 104.97 | 1.1926 times | Tue 27 May 2025 | 104.54 (2.57%) | 102.64 | 102.37 - 104.73 | 1.0394 times | Fri 23 May 2025 | 101.92 (-0.39%) | 100.09 | 100.00 - 102.44 | 0.7911 times | Thu 22 May 2025 | 102.32 (0.51%) | 101.95 | 101.36 - 103.04 | 0.7303 times | Wed 21 May 2025 | 101.80 (-3.84%) | 105.16 | 101.76 - 105.25 | 1.4185 times | Tue 20 May 2025 | 105.87 (0%) | 106.63 | 105.75 - 107.17 | 0.7222 times | Tue 20 May 2025 | 105.87 (-1.95%) | 106.63 | 105.75 - 107.17 | 0.7222 times | Mon 19 May 2025 | 107.98 (0.61%) | 106.25 | 106.02 - 108.20 | 0.7994 times | Fri 16 May 2025 | 107.33 (0.31%) | 106.82 | 106.49 - 107.68 | 0.7472 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 103.13 and 105.73
Weekly Target 1 | 101.14 |
Weekly Target 2 | 102.52 |
Weekly Target 3 | 103.74333333333 |
Weekly Target 4 | 105.12 |
Weekly Target 5 | 106.34 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.89 (1.93%) | 102.64 | 102.37 - 104.97 | 1.7451 times | Fri 23 May 2025 | 101.92 (-3.73%) | 106.63 | 100.00 - 107.17 | 1.3269 times | Tue 20 May 2025 | 105.87 (-1.36%) | 106.25 | 105.75 - 108.20 | 0.5513 times | Fri 16 May 2025 | 107.33 (3.61%) | 106.97 | 105.57 - 108.36 | 1.5595 times | Fri 09 May 2025 | 103.59 (-0.03%) | 102.46 | 100.72 - 104.58 | 1.6142 times | Fri 02 May 2025 | 103.62 (0.7%) | 103.27 | 99.72 - 105.16 | 1.7275 times | Fri 25 April 2025 | 102.90 (3.45%) | 98.55 | 95.76 - 104.54 | 0.9069 times | Thu 17 April 2025 | 99.47 (0.86%) | 99.66 | 97.74 - 101.08 | 0.2797 times | Wed 16 April 2025 | 98.62 (0%) | 99.66 | 97.74 - 100.92 | 0.2889 times | Wed 16 April 2025 | 98.62 (0%) | 99.66 | 97.74 - 100.92 | 0 times | Wed 16 April 2025 | 98.62 (0%) | 99.66 | 97.74 - 100.92 | 0 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 101.95 and 110.31
Monthly Target 1 | 95.72 |
Monthly Target 2 | 99.81 |
Monthly Target 3 | 104.08333333333 |
Monthly Target 4 | 108.17 |
Monthly Target 5 | 112.44 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1284 times | Wed 30 April 2025 | 102.71 (-6.69%) | 111.51 | 90.38 - 113.12 | 1.3133 times | Fri 28 March 2025 | 110.07 (-4.37%) | 115.84 | 104.56 - 116.81 | 0.9822 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0341 times | Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.0325 times | Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6196 times | Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 0.9203 times | Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.8506 times | Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 0.8947 times | Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.2244 times | Wed 31 July 2024 | 125.32 (6.94%) | 118.00 | 116.47 - 128.52 | 0.7586 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudential Financial PRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prudential Financial PRU looks bearish. It has broken an important moving average level of 103.95 with high volumes
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
DMA period | DMA value |
5 day DMA | 103.51 |
12 day DMA | 104.65 |
20 day DMA | 104.49 |
35 day DMA | 102.92 |
50 day DMA | 101.74 |
100 day DMA | 107.38 |
150 day DMA | 112.07 |
200 day DMA | 114.21 |
EMA (exponential moving average) of Prudential Financial PRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.79 | 103.74 | 103.44 |
12 day EMA | 104.05 | 104.08 | 104.03 |
20 day EMA | 103.97 | 103.98 | 103.94 |
35 day EMA | 103.57 | 103.55 | 103.5 |
50 day EMA | 102.81 | 102.77 | 102.71 |
SMA (simple moving average) of Prudential Financial PRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.51 | 103.2 | 102.69 |
12 day SMA | 104.65 | 104.85 | 105.1 |
20 day SMA | 104.49 | 104.48 | 104.35 |
35 day SMA | 102.92 | 102.77 | 102.6 |
50 day SMA | 101.74 | 101.91 | 102.06 |
100 day SMA | 107.38 | 107.53 | 107.68 |
150 day SMA | 112.07 | 112.21 | 112.35 |
200 day SMA | 114.21 | 114.26 | 114.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.