Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 103.38 and 104.79

Daily Target 1102.26
Daily Target 2103.08
Daily Target 3103.67333333333
Daily Target 4104.49
Daily Target 5105.08

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 30 May 2025 103.89 (-0.42%) 103.77 102.86 - 104.27 1.8648 times
Thu 29 May 2025 104.33 (1.4%) 103.71 102.90 - 104.39 0.7195 times
Wed 28 May 2025 102.89 (-1.58%) 104.80 102.75 - 104.97 1.1926 times
Tue 27 May 2025 104.54 (2.57%) 102.64 102.37 - 104.73 1.0394 times
Fri 23 May 2025 101.92 (-0.39%) 100.09 100.00 - 102.44 0.7911 times
Thu 22 May 2025 102.32 (0.51%) 101.95 101.36 - 103.04 0.7303 times
Wed 21 May 2025 101.80 (-3.84%) 105.16 101.76 - 105.25 1.4185 times
Tue 20 May 2025 105.87 (0%) 106.63 105.75 - 107.17 0.7222 times
Tue 20 May 2025 105.87 (-1.95%) 106.63 105.75 - 107.17 0.7222 times
Mon 19 May 2025 107.98 (0.61%) 106.25 106.02 - 108.20 0.7994 times
Fri 16 May 2025 107.33 (0.31%) 106.82 106.49 - 107.68 0.7472 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 103.13 and 105.73

Weekly Target 1101.14
Weekly Target 2102.52
Weekly Target 3103.74333333333
Weekly Target 4105.12
Weekly Target 5106.34

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 30 May 2025 103.89 (1.93%) 102.64 102.37 - 104.97 1.7451 times
Fri 23 May 2025 101.92 (-3.73%) 106.63 100.00 - 107.17 1.3269 times
Tue 20 May 2025 105.87 (-1.36%) 106.25 105.75 - 108.20 0.5513 times
Fri 16 May 2025 107.33 (3.61%) 106.97 105.57 - 108.36 1.5595 times
Fri 09 May 2025 103.59 (-0.03%) 102.46 100.72 - 104.58 1.6142 times
Fri 02 May 2025 103.62 (0.7%) 103.27 99.72 - 105.16 1.7275 times
Fri 25 April 2025 102.90 (3.45%) 98.55 95.76 - 104.54 0.9069 times
Thu 17 April 2025 99.47 (0.86%) 99.66 97.74 - 101.08 0.2797 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0.2889 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times
Wed 16 April 2025 98.62 (0%) 99.66 97.74 - 100.92 0 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 101.95 and 110.31

Monthly Target 195.72
Monthly Target 299.81
Monthly Target 3104.08333333333
Monthly Target 4108.17
Monthly Target 5112.44

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 30 May 2025 103.89 (1.15%) 102.36 100.00 - 108.36 1.1284 times
Wed 30 April 2025 102.71 (-6.69%) 111.51 90.38 - 113.12 1.3133 times
Fri 28 March 2025 110.07 (-4.37%) 115.84 104.56 - 116.81 0.9822 times
Fri 28 February 2025 115.10 (-4.69%) 117.85 108.56 - 119.85 1.0341 times
Fri 31 January 2025 120.76 (1.88%) 119.03 113.62 - 123.88 1.0325 times
Tue 31 December 2024 118.53 (-8.19%) 126.77 114.36 - 126.86 0.6196 times
Tue 26 November 2024 129.11 (5.41%) 123.23 119.08 - 129.69 0.9203 times
Thu 31 October 2024 122.48 (1.14%) 120.47 117.33 - 128.00 0.8506 times
Mon 30 September 2024 121.10 (-0.05%) 120.09 111.55 - 122.30 0.8947 times
Fri 30 August 2024 121.16 (-3.32%) 126.48 104.45 - 127.34 1.2244 times
Wed 31 July 2024 125.32 (6.94%) 118.00 116.47 - 128.52 0.7586 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudential Financial PRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prudential Financial PRU looks bearish. It has broken an important moving average level of 103.95 with high volumes

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.92 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 103.51
12 day DMA 104.65
20 day DMA 104.49
35 day DMA 102.92
50 day DMA 101.74
100 day DMA 107.38
150 day DMA 112.07
200 day DMA 114.21

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA103.79103.74103.44
12 day EMA104.05104.08104.03
20 day EMA103.97103.98103.94
35 day EMA103.57103.55103.5
50 day EMA102.81102.77102.71

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA103.51103.2102.69
12 day SMA104.65104.85105.1
20 day SMA104.49104.48104.35
35 day SMA102.92102.77102.6
50 day SMA101.74101.91102.06
100 day SMA107.38107.53107.68
150 day SMA112.07112.21112.35
200 day SMA114.21114.26114.31
Back to top | Use Dark Theme