ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 24.61 and 25.02
Daily Target 1 | 24.54 |
Daily Target 2 | 24.68 |
Daily Target 3 | 24.946666666667 |
Daily Target 4 | 25.09 |
Daily Target 5 | 25.36 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.83 (-0.68%) | 25.09 | 24.80 - 25.21 | 1.0087 times | Fri 27 June 2025 | 25.00 (-0.87%) | 25.24 | 24.85 - 25.34 | 1.2239 times | Thu 26 June 2025 | 25.22 (2.73%) | 24.54 | 24.54 - 25.29 | 0.9068 times | Wed 25 June 2025 | 24.55 (-0.77%) | 24.64 | 24.37 - 24.89 | 0.725 times | Tue 24 June 2025 | 24.74 (1.56%) | 24.18 | 24.08 - 24.88 | 0.9525 times | Mon 23 June 2025 | 24.36 (-2.33%) | 25.12 | 24.16 - 25.12 | 0.912 times | Fri 20 June 2025 | 24.94 (-0.08%) | 25.14 | 24.69 - 25.22 | 1.2583 times | Wed 18 June 2025 | 24.96 (0.6%) | 24.78 | 24.53 - 25.27 | 1.1631 times | Tue 17 June 2025 | 24.81 (-0.04%) | 24.66 | 24.60 - 24.95 | 0.7713 times | Fri 13 June 2025 | 24.82 (-0.36%) | 25.24 | 24.67 - 25.32 | 1.0785 times | Thu 12 June 2025 | 24.91 (0.48%) | 24.58 | 24.51 - 24.91 | 0.8063 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.61 and 25.02
Weekly Target 1 | 24.54 |
Weekly Target 2 | 24.68 |
Weekly Target 3 | 24.946666666667 |
Weekly Target 4 | 25.09 |
Weekly Target 5 | 25.36 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.83 (-0.68%) | 25.09 | 24.80 - 25.21 | 0.3182 times | Fri 27 June 2025 | 25.00 (0.24%) | 25.12 | 24.08 - 25.34 | 1.4888 times | Fri 20 June 2025 | 24.94 (0.48%) | 24.66 | 24.53 - 25.27 | 1.007 times | Fri 13 June 2025 | 24.82 (0.12%) | 24.92 | 24.51 - 25.32 | 0.9993 times | Wed 11 June 2025 | 24.79 (-6.13%) | 26.56 | 24.53 - 26.66 | 1.017 times | Fri 06 June 2025 | 26.41 (6.06%) | 25.42 | 25.07 - 26.47 | 1.3138 times | Fri 30 May 2025 | 24.90 (0.48%) | 25.07 | 24.57 - 25.48 | 1.014 times | Fri 23 May 2025 | 24.78 (-2.33%) | 25.32 | 24.00 - 25.57 | 0.8778 times | Tue 20 May 2025 | 25.37 (-0.31%) | 25.03 | 24.92 - 25.57 | 0.4238 times | Fri 16 May 2025 | 25.45 (3.04%) | 26.00 | 25.05 - 26.35 | 1.5402 times | Fri 09 May 2025 | 24.70 (0.57%) | 24.12 | 22.82 - 24.71 | 1.6696 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 23.17 and 25.75
Monthly Target 1 | 22.61 |
Monthly Target 2 | 23.72 |
Monthly Target 3 | 25.19 |
Monthly Target 4 | 26.3 |
Monthly Target 5 | 27.77 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.9217 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.95 times | Wed 30 April 2025 | 23.53 (-11.01%) | 26.24 | 20.12 - 27.18 | 1.293 times | Fri 28 March 2025 | 26.44 (-2.51%) | 27.31 | 22.43 - 27.70 | 1.0683 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.9036 times | Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.1646 times | Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.768 times | Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.9183 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.8323 times | Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.18 times | Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.1886 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 24.83 |
20 day DMA | 25.11 |
35 day DMA | 25.14 |
50 day DMA | 24.8 |
100 day DMA | 24.82 |
150 day DMA | 25.55 |
200 day DMA | 24.67 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.88 | 24.91 | 24.86 |
12 day EMA | 24.91 | 24.92 | 24.91 |
20 day EMA | 24.94 | 24.95 | 24.95 |
35 day EMA | 24.83 | 24.83 | 24.82 |
50 day EMA | 24.71 | 24.7 | 24.69 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.77 | 24.76 |
12 day SMA | 24.83 | 24.82 | 24.81 |
20 day SMA | 25.11 | 25.11 | 25.11 |
35 day SMA | 25.14 | 25.14 | 25.12 |
50 day SMA | 24.8 | 24.78 | 24.75 |
100 day SMA | 24.82 | 24.85 | 24.87 |
150 day SMA | 25.55 | 25.56 | 25.56 |
200 day SMA | 24.67 | 24.65 | 24.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.