Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 24.94 and 25.43

Daily Target 124.83
Daily Target 225.05
Daily Target 325.32
Daily Target 425.54
Daily Target 525.81

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Fri 31 October 2025 25.27 (-0.55%) 25.36 25.10 - 25.59 1.1958 times
Thu 30 October 2025 25.41 (1.88%) 24.88 24.72 - 25.74 1.4582 times
Wed 29 October 2025 24.94 (-2.81%) 26.07 24.61 - 26.20 1.7237 times
Tue 28 October 2025 25.66 (0.35%) 25.20 25.07 - 25.78 0.8931 times
Mon 27 October 2025 25.57 (0%) 25.82 25.53 - 25.98 0.6847 times
Mon 27 October 2025 25.57 (0.47%) 25.82 25.53 - 25.98 0.6847 times
Fri 24 October 2025 25.45 (-0.04%) 25.58 25.26 - 25.95 0.7327 times
Thu 23 October 2025 25.46 (0.87%) 25.56 25.07 - 25.64 0.8318 times
Wed 22 October 2025 25.24 (2.39%) 24.74 24.59 - 25.36 0.8664 times
Tue 21 October 2025 24.65 (0.24%) 24.84 24.31 - 24.88 0.9289 times
Mon 20 October 2025 24.59 (1.4%) 24.45 24.40 - 25.05 1.1197 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 24.15 and 25.74

Weekly Target 123.77
Weekly Target 224.52
Weekly Target 325.36
Weekly Target 426.11
Weekly Target 526.95

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Fri 31 October 2025 25.27 (-1.17%) 25.82 24.61 - 26.20 1.4648 times
Mon 27 October 2025 25.57 (0.47%) 25.82 25.53 - 25.98 0.1684 times
Fri 24 October 2025 25.45 (4.95%) 24.45 24.31 - 25.95 1.1017 times
Fri 17 October 2025 24.25 (1.51%) 24.32 23.51 - 24.81 1.0379 times
Fri 10 October 2025 23.89 (-4.86%) 25.15 23.83 - 25.89 0.8927 times
Fri 03 October 2025 25.11 (-5.25%) 26.57 25.06 - 26.65 0.9342 times
Fri 26 September 2025 26.50 (9.96%) 24.30 23.88 - 27.12 1.2171 times
Fri 19 September 2025 24.10 (-1.23%) 24.46 23.61 - 24.77 1.2972 times
Fri 12 September 2025 24.40 (-3.37%) 25.31 24.00 - 25.44 1.0874 times
Fri 05 September 2025 25.25 (1.98%) 24.66 24.24 - 25.61 0.7986 times
Fri 29 August 2025 24.76 (0%) 24.95 24.63 - 24.99 0.1524 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 22.98 and 25.8

Monthly Target 122.22
Monthly Target 223.74
Monthly Target 325.036666666667
Monthly Target 426.56
Monthly Target 527.86

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.2725 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.2041 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.0307 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.1132 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.7715 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.8186 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.0184 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.0078 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.7761 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 0.9872 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.6882 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33

Munafa value: 46 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.17
20 day DMA 24.88
35 day DMA 25.02
50 day DMA 24.91
100 day DMA 24.41
150 day DMA 24.37
200 day DMA 25.03

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3325.29
12 day EMA25.1925.1725.13
20 day EMA25.0925.0725.03
35 day EMA24.9524.9324.9
50 day EMA24.9224.9124.89

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.4325.44
12 day SMA25.1725.0524.95
20 day SMA24.8824.8124.79
35 day SMA25.0224.9824.95
50 day SMA24.9124.8824.88
100 day SMA24.4124.424.41
150 day SMA24.3724.3824.38
200 day SMA25.0325.0525.07
Back to top | Use Dark Theme