ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 24.94 and 25.43
| Daily Target 1 | 24.83 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.81 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.27 (-0.55%) | 25.36 | 25.10 - 25.59 | 1.1958 times | Thu 30 October 2025 | 25.41 (1.88%) | 24.88 | 24.72 - 25.74 | 1.4582 times | Wed 29 October 2025 | 24.94 (-2.81%) | 26.07 | 24.61 - 26.20 | 1.7237 times | Tue 28 October 2025 | 25.66 (0.35%) | 25.20 | 25.07 - 25.78 | 0.8931 times | Mon 27 October 2025 | 25.57 (0%) | 25.82 | 25.53 - 25.98 | 0.6847 times | Mon 27 October 2025 | 25.57 (0.47%) | 25.82 | 25.53 - 25.98 | 0.6847 times | Fri 24 October 2025 | 25.45 (-0.04%) | 25.58 | 25.26 - 25.95 | 0.7327 times | Thu 23 October 2025 | 25.46 (0.87%) | 25.56 | 25.07 - 25.64 | 0.8318 times | Wed 22 October 2025 | 25.24 (2.39%) | 24.74 | 24.59 - 25.36 | 0.8664 times | Tue 21 October 2025 | 24.65 (0.24%) | 24.84 | 24.31 - 24.88 | 0.9289 times | Mon 20 October 2025 | 24.59 (1.4%) | 24.45 | 24.40 - 25.05 | 1.1197 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.15 and 25.74
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.27 (-1.17%) | 25.82 | 24.61 - 26.20 | 1.4648 times | Mon 27 October 2025 | 25.57 (0.47%) | 25.82 | 25.53 - 25.98 | 0.1684 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.1017 times | Fri 17 October 2025 | 24.25 (1.51%) | 24.32 | 23.51 - 24.81 | 1.0379 times | Fri 10 October 2025 | 23.89 (-4.86%) | 25.15 | 23.83 - 25.89 | 0.8927 times | Fri 03 October 2025 | 25.11 (-5.25%) | 26.57 | 25.06 - 26.65 | 0.9342 times | Fri 26 September 2025 | 26.50 (9.96%) | 24.30 | 23.88 - 27.12 | 1.2171 times | Fri 19 September 2025 | 24.10 (-1.23%) | 24.46 | 23.61 - 24.77 | 1.2972 times | Fri 12 September 2025 | 24.40 (-3.37%) | 25.31 | 24.00 - 25.44 | 1.0874 times | Fri 05 September 2025 | 25.25 (1.98%) | 24.66 | 24.24 - 25.61 | 0.7986 times | Fri 29 August 2025 | 24.76 (0%) | 24.95 | 24.63 - 24.99 | 0.1524 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 22.98 and 25.8
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2725 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2041 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0307 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1132 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7715 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8186 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0184 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0078 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.7761 times | Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 0.9872 times | Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.6882 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Archrock Inc AROC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.33 | 25.29 |
| 12 day EMA | 25.19 | 25.17 | 25.13 |
| 20 day EMA | 25.09 | 25.07 | 25.03 |
| 35 day EMA | 24.95 | 24.93 | 24.9 |
| 50 day EMA | 24.92 | 24.91 | 24.89 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.43 | 25.44 |
| 12 day SMA | 25.17 | 25.05 | 24.95 |
| 20 day SMA | 24.88 | 24.81 | 24.79 |
| 35 day SMA | 25.02 | 24.98 | 24.95 |
| 50 day SMA | 24.91 | 24.88 | 24.88 |
| 100 day SMA | 24.41 | 24.4 | 24.41 |
| 150 day SMA | 24.37 | 24.38 | 24.38 |
| 200 day SMA | 25.03 | 25.05 | 25.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
