Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 24.61 and 25.02

Daily Target 124.54
Daily Target 224.68
Daily Target 324.946666666667
Daily Target 425.09
Daily Target 525.36

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Mon 30 June 2025 24.83 (-0.68%) 25.09 24.80 - 25.21 1.0087 times
Fri 27 June 2025 25.00 (-0.87%) 25.24 24.85 - 25.34 1.2239 times
Thu 26 June 2025 25.22 (2.73%) 24.54 24.54 - 25.29 0.9068 times
Wed 25 June 2025 24.55 (-0.77%) 24.64 24.37 - 24.89 0.725 times
Tue 24 June 2025 24.74 (1.56%) 24.18 24.08 - 24.88 0.9525 times
Mon 23 June 2025 24.36 (-2.33%) 25.12 24.16 - 25.12 0.912 times
Fri 20 June 2025 24.94 (-0.08%) 25.14 24.69 - 25.22 1.2583 times
Wed 18 June 2025 24.96 (0.6%) 24.78 24.53 - 25.27 1.1631 times
Tue 17 June 2025 24.81 (-0.04%) 24.66 24.60 - 24.95 0.7713 times
Fri 13 June 2025 24.82 (-0.36%) 25.24 24.67 - 25.32 1.0785 times
Thu 12 June 2025 24.91 (0.48%) 24.58 24.51 - 24.91 0.8063 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 24.61 and 25.02

Weekly Target 124.54
Weekly Target 224.68
Weekly Target 324.946666666667
Weekly Target 425.09
Weekly Target 525.36

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Mon 30 June 2025 24.83 (-0.68%) 25.09 24.80 - 25.21 0.3182 times
Fri 27 June 2025 25.00 (0.24%) 25.12 24.08 - 25.34 1.4888 times
Fri 20 June 2025 24.94 (0.48%) 24.66 24.53 - 25.27 1.007 times
Fri 13 June 2025 24.82 (0.12%) 24.92 24.51 - 25.32 0.9993 times
Wed 11 June 2025 24.79 (-6.13%) 26.56 24.53 - 26.66 1.017 times
Fri 06 June 2025 26.41 (6.06%) 25.42 25.07 - 26.47 1.3138 times
Fri 30 May 2025 24.90 (0.48%) 25.07 24.57 - 25.48 1.014 times
Fri 23 May 2025 24.78 (-2.33%) 25.32 24.00 - 25.57 0.8778 times
Tue 20 May 2025 25.37 (-0.31%) 25.03 24.92 - 25.57 0.4238 times
Fri 16 May 2025 25.45 (3.04%) 26.00 25.05 - 26.35 1.5402 times
Fri 09 May 2025 24.70 (0.57%) 24.12 22.82 - 24.71 1.6696 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 23.17 and 25.75

Monthly Target 122.61
Monthly Target 223.72
Monthly Target 325.19
Monthly Target 426.3
Monthly Target 527.77

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.9217 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.95 times
Wed 30 April 2025 23.53 (-11.01%) 26.24 20.12 - 27.18 1.293 times
Fri 28 March 2025 26.44 (-2.51%) 27.31 22.43 - 27.70 1.0683 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.9036 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 1.1646 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.768 times
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.9183 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.8323 times
Mon 30 September 2024 20.24 (0.05%) 19.84 18.38 - 21.50 1.18 times
Fri 30 August 2024 20.23 (-2.41%) 20.22 17.27 - 20.95 1.1886 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchrockInc in short term and the sell signal is strong.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.83
20 day DMA 25.11
35 day DMA 25.14
50 day DMA 24.8
100 day DMA 24.82
150 day DMA 25.55
200 day DMA 24.67

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.9124.86
12 day EMA24.9124.9224.91
20 day EMA24.9424.9524.95
35 day EMA24.8324.8324.82
50 day EMA24.7124.724.69

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.7724.76
12 day SMA24.8324.8224.81
20 day SMA25.1125.1125.11
35 day SMA25.1425.1425.12
50 day SMA24.824.7824.75
100 day SMA24.8224.8524.87
150 day SMA25.5525.5625.56
200 day SMA24.6724.6524.63
Back to top | Use Dark Theme