AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 177.29 and 182.64
| Daily Target 1 | 173.24 |
| Daily Target 2 | 175.98 |
| Daily Target 3 | 178.59 |
| Daily Target 4 | 181.33 |
| Daily Target 5 | 183.94 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.72 (1.03%) | 176.55 | 175.85 - 181.20 | 2.9937 times | Thu 30 October 2025 | 176.89 (-1.87%) | 179.99 | 175.96 - 182.28 | 0.9242 times | Wed 29 October 2025 | 180.26 (-1.21%) | 181.41 | 178.41 - 183.55 | 0.7639 times | Tue 28 October 2025 | 182.47 (-1.38%) | 183.81 | 181.60 - 186.84 | 0.7222 times | Mon 27 October 2025 | 185.02 (0%) | 188.55 | 184.55 - 189.25 | 0.6162 times | Mon 27 October 2025 | 185.02 (-1.64%) | 188.55 | 184.55 - 189.25 | 0.6162 times | Fri 24 October 2025 | 188.10 (0.28%) | 188.87 | 186.89 - 189.49 | 0.6376 times | Thu 23 October 2025 | 187.57 (0.25%) | 186.78 | 185.61 - 188.19 | 0.8258 times | Wed 22 October 2025 | 187.10 (0.72%) | 185.60 | 184.77 - 187.51 | 1.3447 times | Tue 21 October 2025 | 185.76 (1.36%) | 181.69 | 181.69 - 186.37 | 0.5556 times | Mon 20 October 2025 | 183.26 (1.34%) | 181.81 | 178.02 - 184.47 | 0.5429 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 170.59 and 183.99
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 181.27333333333 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 194.67 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.72 (-3.41%) | 188.55 | 175.85 - 189.25 | 1.3503 times | Mon 27 October 2025 | 185.02 (-1.64%) | 188.55 | 184.55 - 189.25 | 0.1382 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.8762 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 1.0955 times | Fri 10 October 2025 | 182.55 (-4.75%) | 192.50 | 181.81 - 193.26 | 0.6847 times | Fri 03 October 2025 | 191.66 (-0.5%) | 192.37 | 184.45 - 194.32 | 1.0612 times | Fri 26 September 2025 | 192.62 (-2.94%) | 198.50 | 190.55 - 201.43 | 1.3036 times | Fri 19 September 2025 | 198.46 (-3.49%) | 207.22 | 198.01 - 207.71 | 1.6219 times | Fri 12 September 2025 | 205.64 (-1.71%) | 211.15 | 203.88 - 212.13 | 1.1413 times | Fri 05 September 2025 | 209.22 (-1.06%) | 208.71 | 206.32 - 212.84 | 0.727 times | Fri 29 August 2025 | 211.46 (0%) | 214.75 | 209.39 - 214.75 | 0.2767 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 168.05 and 186.52
| Monthly Target 1 | 164.49 |
| Monthly Target 2 | 171.61 |
| Monthly Target 3 | 182.96333333333 |
| Monthly Target 4 | 190.08 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.7872 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8608 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8124 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9308 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4094 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8634 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9719 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.408 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.8997 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.0563 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.7872 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamo Group ALG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.44
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 183.42 |
| 20 day DMA | 183.98 |
| 35 day DMA | 188.72 |
| 50 day DMA | 195.24 |
| 100 day DMA | 207.6 |
| 150 day DMA | 199.49 |
| 200 day DMA | 195.69 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.29 | 181.08 | 183.18 |
| 12 day EMA | 182.71 | 183.44 | 184.63 |
| 20 day EMA | 184.95 | 185.61 | 186.53 |
| 35 day EMA | 190.25 | 190.93 | 191.76 |
| 50 day EMA | 195.59 | 196.28 | 197.07 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 181.93 | 184.17 |
| 12 day SMA | 183.42 | 183.85 | 184.45 |
| 20 day SMA | 183.98 | 184.48 | 185.22 |
| 35 day SMA | 188.72 | 189.45 | 190.28 |
| 50 day SMA | 195.24 | 196.05 | 196.94 |
| 100 day SMA | 207.6 | 207.95 | 208.28 |
| 150 day SMA | 199.49 | 199.43 | 199.47 |
| 200 day SMA | 195.69 | 195.7 | 195.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.