AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 196.5 and 199.56
Daily Target 1 | 195.98 |
Daily Target 2 | 197.01 |
Daily Target 3 | 199.04 |
Daily Target 4 | 200.07 |
Daily Target 5 | 202.1 |
Daily price and volume Alamo Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 198.04 (-1.86%) | 201.07 | 198.01 - 201.07 | 0.8329 times | Thu 29 May 2025 | 201.80 (0.7%) | 201.87 | 199.20 - 202.03 | 0.8261 times | Wed 28 May 2025 | 200.40 (-0.66%) | 201.88 | 199.20 - 203.68 | 1.1614 times | Tue 27 May 2025 | 201.74 (2.4%) | 199.12 | 198.10 - 201.99 | 0.7491 times | Fri 23 May 2025 | 197.02 (-0.86%) | 195.38 | 195.38 - 197.98 | 0.818 times | Thu 22 May 2025 | 198.72 (-0.3%) | 197.31 | 197.01 - 199.39 | 0.6747 times | Wed 21 May 2025 | 199.32 (-2.03%) | 201.37 | 198.64 - 202.80 | 0.9275 times | Tue 20 May 2025 | 203.46 (0%) | 203.13 | 202.13 - 204.03 | 1.3926 times | Tue 20 May 2025 | 203.46 (-0.14%) | 203.13 | 202.13 - 204.03 | 1.3926 times | Mon 19 May 2025 | 203.74 (0.27%) | 201.16 | 200.89 - 204.36 | 1.225 times | Fri 16 May 2025 | 203.19 (0.58%) | 202.32 | 201.89 - 204.67 | 1.298 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 195.19 and 200.86
Weekly Target 1 | 194.24 |
Weekly Target 2 | 196.14 |
Weekly Target 3 | 199.91 |
Weekly Target 4 | 201.81 |
Weekly Target 5 | 205.58 |
Weekly price and volumes for Alamo Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 198.04 (0.52%) | 199.12 | 198.01 - 203.68 | 0.973 times | Fri 23 May 2025 | 197.02 (-3.17%) | 203.13 | 195.38 - 204.03 | 1.0393 times | Tue 20 May 2025 | 203.46 (0.13%) | 201.16 | 200.89 - 204.36 | 0.7135 times | Fri 16 May 2025 | 203.19 (6.15%) | 199.16 | 196.96 - 204.67 | 2.0049 times | Fri 09 May 2025 | 191.41 (10.03%) | 172.44 | 170.95 - 191.50 | 1.9795 times | Fri 02 May 2025 | 173.96 (3.21%) | 168.25 | 164.77 - 175.40 | 1.6039 times | Fri 25 April 2025 | 168.55 (0.65%) | 166.18 | 159.93 - 170.58 | 1.3883 times | Thu 17 April 2025 | 167.46 (0.35%) | 168.93 | 165.93 - 170.49 | 0.2975 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 181.96 and 220.76
Monthly Target 1 | 150.73 |
Monthly Target 2 | 174.38 |
Monthly Target 3 | 189.52666666667 |
Monthly Target 4 | 213.18 |
Monthly Target 5 | 228.33 |
Monthly price and volumes Alamo Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.96 times | Wed 30 April 2025 | 166.98 (-7.66%) | 176.93 | 157.07 - 182.01 | 1.1306 times | Fri 28 March 2025 | 180.84 (3.35%) | 175.00 | 172.40 - 192.90 | 1.4508 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9891 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.2064 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8291 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 0.9689 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.8652 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.7332 times | Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 0.8667 times | Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 0.9423 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 174, while middle bands are at 185 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.19 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
DMA period | DMA value |
5 day DMA | 199.8 |
12 day DMA | 201.08 |
20 day DMA | 195.22 |
35 day DMA | 183.42 |
50 day DMA | 178.51 |
100 day DMA | 181.31 |
150 day DMA | 184.09 |
200 day DMA | 182.33 |
EMA (exponential moving average) of Alamo Group ALG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.83 | 200.73 | 200.2 |
12 day EMA | 198.34 | 198.39 | 197.77 |
20 day EMA | 194.4 | 194.02 | 193.2 |
35 day EMA | 188.17 | 187.59 | 186.75 |
50 day EMA | 180.4 | 179.68 | 178.78 |
SMA (simple moving average) of Alamo Group ALG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.8 | 199.94 | 199.44 |
12 day SMA | 201.08 | 201.28 | 201.35 |
20 day SMA | 195.22 | 194.02 | 192.39 |
35 day SMA | 183.42 | 182.53 | 181.53 |
50 day SMA | 178.51 | 177.86 | 177.25 |
100 day SMA | 181.31 | 181.18 | 180.99 |
150 day SMA | 184.09 | 184.02 | 183.89 |
200 day SMA | 182.33 | 182.25 | 182.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.