AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 168.54 and 172.33
| Daily Target 1 | 167.9 |
| Daily Target 2 | 169.17 |
| Daily Target 3 | 171.69333333333 |
| Daily Target 4 | 172.96 |
| Daily Target 5 | 175.48 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 170.43 (-1.7%) | 172.60 | 170.43 - 174.22 | 0.7585 times | Thu 05 September 2024 | 173.37 (-1.54%) | 176.92 | 172.12 - 176.92 | 0.8661 times | Wed 04 September 2024 | 176.09 (-1.57%) | 177.80 | 175.95 - 178.90 | 1.0898 times | Tue 03 September 2024 | 178.90 (-3.51%) | 183.01 | 177.61 - 183.58 | 1.0124 times | Fri 30 August 2024 | 185.40 (0%) | 183.94 | 181.76 - 185.80 | 1.1621 times | Fri 30 August 2024 | 185.40 (0.6%) | 183.94 | 181.76 - 185.80 | 1.1621 times | Thu 29 August 2024 | 184.30 (1.51%) | 183.45 | 182.03 - 185.99 | 0.9082 times | Wed 28 August 2024 | 181.56 (-0.16%) | 181.28 | 179.74 - 182.03 | 0.9099 times | Tue 27 August 2024 | 181.86 (-1.86%) | 183.45 | 181.04 - 184.53 | 0.9771 times | Mon 26 August 2024 | 185.30 (0.53%) | 185.45 | 183.58 - 186.69 | 1.1537 times | Fri 23 August 2024 | 184.32 (2.27%) | 181.92 | 181.57 - 186.25 | 0.8123 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 163.86 and 177.01
| Weekly Target 1 | 161.66 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 174.81333333333 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 187.96 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 170.43 (-8.07%) | 183.01 | 170.43 - 183.58 | 0.6254 times | Fri 30 August 2024 | 185.40 (0%) | 183.94 | 181.76 - 185.80 | 0.195 times | Fri 30 August 2024 | 185.40 (0.59%) | 185.45 | 179.74 - 186.69 | 0.8576 times | Fri 23 August 2024 | 184.32 (3.74%) | 178.37 | 176.91 - 186.25 | 0.8382 times | Fri 16 August 2024 | 177.67 (3.1%) | 171.99 | 168.75 - 178.00 | 0.8365 times | Fri 09 August 2024 | 172.32 (-1.58%) | 166.86 | 164.38 - 175.55 | 1.3244 times | Fri 02 August 2024 | 175.09 (-10.19%) | 194.41 | 173.81 - 196.00 | 1.6461 times | Fri 26 July 2024 | 194.96 (6.22%) | 184.20 | 182.15 - 198.53 | 1.3868 times | Fri 19 July 2024 | 183.54 (6.14%) | 174.47 | 173.87 - 188.12 | 1.2064 times | Fri 12 July 2024 | 172.92 (4.34%) | 167.37 | 163.74 - 175.85 | 1.0837 times | Fri 05 July 2024 | 165.72 (-1.82%) | 167.98 | 165.18 - 169.51 | 0.2794 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 163.86 and 177.01
| Monthly Target 1 | 161.66 |
| Monthly Target 2 | 166.05 |
| Monthly Target 3 | 174.81333333333 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 187.96 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 170.43 (-8.07%) | 183.01 | 170.43 - 183.58 | 0.1558 times | Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 1.2397 times | Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 1.3478 times | Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 1.2314 times | Fri 31 May 2024 | 189.99 (-2.26%) | 195.93 | 177.22 - 201.54 | 0.9192 times | Tue 30 April 2024 | 194.38 (-14.87%) | 227.22 | 193.89 - 227.22 | 1.0767 times | Thu 28 March 2024 | 228.33 (12.87%) | 203.58 | 200.12 - 228.88 | 0.9672 times | Thu 29 February 2024 | 202.29 (-4.71%) | 213.83 | 188.36 - 231.40 | 1.227 times | Wed 31 January 2024 | 212.28 (0.99%) | 208.00 | 196.38 - 217.68 | 1.0572 times | Fri 29 December 2023 | 210.19 (14.42%) | 183.49 | 182.30 - 216.34 | 0.778 times | Thu 30 November 2023 | 183.70 (14.6%) | 160.15 | 158.16 - 191.91 | 0.8113 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.58
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 176.84 |
| 12 day DMA | 180.6 |
| 20 day DMA | 178.47 |
| 35 day DMA | 180.3 |
| 50 day DMA | 178.1 |
| 100 day DMA | 183.55 |
| 150 day DMA | 192.78 |
| 200 day DMA | 195.63 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 178 | 180.32 |
| 12 day EMA | 178.2 | 179.61 | 180.74 |
| 20 day EMA | 178.63 | 179.49 | 180.13 |
| 35 day EMA | 178.23 | 178.69 | 179 |
| 50 day EMA | 177.44 | 177.73 | 177.91 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.84 | 179.83 | 182.02 |
| 12 day SMA | 180.6 | 181.38 | 181.73 |
| 20 day SMA | 178.47 | 178.56 | 178.64 |
| 35 day SMA | 180.3 | 180.68 | 181 |
| 50 day SMA | 178.1 | 178.15 | 178.1 |
| 100 day SMA | 183.55 | 183.9 | 184.23 |
| 150 day SMA | 192.78 | 193.08 | 193.37 |
| 200 day SMA | 195.63 | 195.69 | 195.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.