BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 158.49 and 163.42
| Daily Target 1 | 154.59 |
| Daily Target 2 | 157.45 |
| Daily Target 3 | 159.52 |
| Daily Target 4 | 162.38 |
| Daily Target 5 | 164.45 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.31 (0.68%) | 158.48 | 156.66 - 161.59 | 0.8343 times | Thu 29 May 2025 | 159.23 (-1.66%) | 164.04 | 159.01 - 164.04 | 0.9568 times | Wed 28 May 2025 | 161.92 (-0.73%) | 161.53 | 159.32 - 163.75 | 0.9614 times | Tue 27 May 2025 | 163.11 (3.92%) | 162.04 | 159.68 - 164.47 | 0.8744 times | Fri 23 May 2025 | 156.96 (-1.64%) | 153.82 | 153.01 - 158.21 | 0.9864 times | Thu 22 May 2025 | 159.58 (1.38%) | 157.91 | 157.65 - 163.21 | 1.0013 times | Wed 21 May 2025 | 157.41 (-3.34%) | 158.94 | 156.50 - 160.79 | 1.1256 times | Tue 20 May 2025 | 162.85 (0%) | 159.66 | 159.02 - 166.10 | 1.0319 times | Tue 20 May 2025 | 162.85 (1.19%) | 159.66 | 159.02 - 166.10 | 1.0319 times | Mon 19 May 2025 | 160.94 (2.7%) | 153.00 | 152.91 - 161.16 | 1.196 times | Fri 16 May 2025 | 156.71 (1.12%) | 155.27 | 152.54 - 158.93 | 1.3098 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 154.58 and 162.39
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 160.48 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 168.29 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.31 (2.13%) | 162.04 | 156.66 - 164.47 | 0.9987 times | Fri 23 May 2025 | 156.96 (-3.62%) | 159.66 | 153.01 - 166.10 | 1.1414 times | Tue 20 May 2025 | 162.85 (3.92%) | 153.00 | 152.91 - 166.10 | 0.6134 times | Fri 16 May 2025 | 156.71 (33.21%) | 129.65 | 129.43 - 159.31 | 2.9514 times | Fri 09 May 2025 | 117.64 (3.66%) | 113.50 | 108.32 - 120.28 | 1.2868 times | Fri 02 May 2025 | 113.49 (10.62%) | 102.82 | 99.94 - 114.66 | 1.3816 times | Fri 25 April 2025 | 102.59 (12.07%) | 89.74 | 86.17 - 103.80 | 0.8754 times | Thu 17 April 2025 | 91.54 (2.02%) | 90.59 | 88.07 - 92.31 | 0.7512 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 132.69 and 193.72
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 143.82666666667 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 204.86 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.2773 times | Wed 30 April 2025 | 104.34 (0.16%) | 106.73 | 86.17 - 116.37 | 1.5465 times | Fri 28 March 2025 | 104.17 (-14.91%) | 123.65 | 99.07 - 123.80 | 0.903 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.105 times | Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2058 times | Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.4875 times | Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 0.9496 times | Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.0035 times | Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.6882 times | Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.8336 times | Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 0.8994 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 20 points
Upper Bollinger band is at 184 and lower is at 106, while middle bands are at 125 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.48 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 159.74 |
| 20 day DMA | 144.51 |
| 35 day DMA | 124.33 |
| 50 day DMA | 115.51 |
| 100 day DMA | 122.78 |
| 150 day DMA | 130.36 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 159.91 | 160.25 |
| 12 day EMA | 154.56 | 153.52 | 152.48 |
| 20 day EMA | 145.9 | 144.38 | 142.82 |
| 35 day EMA | 133.38 | 131.79 | 130.17 |
| 50 day EMA | 119.5 | 117.83 | 116.14 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 160.16 | 159.8 |
| 12 day SMA | 159.74 | 157.45 | 155.44 |
| 20 day SMA | 144.51 | 142.17 | 139.6 |
| 35 day SMA | 124.33 | 122.32 | 120.33 |
| 50 day SMA | 115.51 | 114.6 | 113.64 |
| 100 day SMA | 122.78 | 122.78 | 122.72 |
| 150 day SMA | 130.36 | 130.13 | 129.9 |
| 200 day SMA | 136.18 | 136.08 | 136 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.