Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong Daily Stock price targets for BootBarn BOOT are 186.62 and 194.2

Daily Target 1180.55
Daily Target 2185.1
Daily Target 3188.13
Daily Target 4192.68
Daily Target 5195.71

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 31 October 2025 189.65 (2.23%) 187.02 183.58 - 191.16 0.8484 times
Thu 30 October 2025 185.51 (-4.48%) 205.31 182.24 - 205.31 2.2686 times
Wed 29 October 2025 194.22 (-2.17%) 196.18 190.18 - 201.61 1.3216 times
Tue 28 October 2025 198.53 (-1.75%) 197.54 196.57 - 202.08 1.0119 times
Mon 27 October 2025 202.07 (0%) 201.56 198.96 - 204.71 0.9889 times
Mon 27 October 2025 202.07 (2.59%) 201.56 198.96 - 204.71 0.9889 times
Fri 24 October 2025 196.97 (1.25%) 194.00 194.00 - 199.50 0.6301 times
Thu 23 October 2025 194.53 (2.67%) 188.77 187.22 - 196.76 0.7429 times
Wed 22 October 2025 189.48 (-1.29%) 191.74 186.11 - 192.23 0.5539 times
Tue 21 October 2025 191.96 (1.43%) 188.64 188.20 - 194.81 0.6446 times
Mon 20 October 2025 189.26 (2.31%) 187.05 185.31 - 190.44 0.7238 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 174.41 and 197.48

Weekly Target 1169.33
Weekly Target 2179.49
Weekly Target 3192.4
Weekly Target 4202.56
Weekly Target 5215.47

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 31 October 2025 189.65 (-6.15%) 201.56 182.24 - 205.31 1.9597 times
Mon 27 October 2025 202.07 (2.59%) 201.56 198.96 - 204.71 0.3009 times
Fri 24 October 2025 196.97 (6.48%) 187.05 185.31 - 199.50 1.0029 times
Fri 17 October 2025 184.99 (12.92%) 167.23 165.89 - 190.06 1.0533 times
Fri 10 October 2025 163.82 (-4.41%) 172.49 163.43 - 175.27 0.7679 times
Fri 03 October 2025 171.38 (1.3%) 169.79 162.10 - 172.59 1.1151 times
Fri 26 September 2025 169.18 (-3.91%) 175.99 165.00 - 177.05 0.9576 times
Fri 19 September 2025 176.07 (-0.4%) 177.13 171.00 - 182.75 1.0016 times
Fri 12 September 2025 176.78 (-3.17%) 182.84 175.77 - 189.44 0.9973 times
Fri 05 September 2025 182.57 (2.7%) 175.32 175.20 - 191.31 0.8435 times
Fri 29 August 2025 177.77 (0%) 177.00 175.66 - 178.21 0.193 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 175.88 and 219.09

Monthly Target 1142.48
Monthly Target 2166.06
Monthly Target 3185.68666666667
Monthly Target 4209.27
Monthly Target 5228.9

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 31 October 2025 189.65 (14.44%) 165.34 162.10 - 205.31 0.8541 times
Tue 30 September 2025 165.72 (-6.78%) 175.32 163.60 - 191.31 0.6468 times
Fri 29 August 2025 177.77 (3.41%) 182.76 160.99 - 183.60 0.7344 times
Thu 31 July 2025 171.90 (13.09%) 151.58 151.58 - 179.89 0.916 times
Mon 30 June 2025 152.00 (-5.18%) 158.35 148.84 - 170.16 0.714 times
Fri 30 May 2025 160.31 (53.64%) 105.16 105.07 - 166.10 1.3209 times
Wed 30 April 2025 104.34 (-2.88%) 106.73 86.17 - 116.37 1.4321 times
Mon 31 March 2025 107.43 (-12.25%) 123.65 99.07 - 123.80 1.0267 times
Fri 28 February 2025 122.43 (-23.89%) 155.02 119.82 - 156.54 1.1449 times
Fri 31 January 2025 160.85 (5.95%) 151.75 149.11 - 176.64 1.2101 times
Tue 31 December 2024 151.82 (9.36%) 146.35 142.21 - 156.76 0.5239 times

 monthly chart BootBarn

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 191.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.52

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 12 points

Upper Bollinger band is at 209 and lower is at 164, while middle bands are at 175 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.

BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.63 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 194
12 day DMA 193.27
20 day DMA 185.99
35 day DMA 179.83
50 day DMA 180.27
100 day DMA 173.25
150 day DMA 156.88
200 day DMA 150.04

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA191.89193.01196.76
12 day EMA191.02191.27192.32
20 day EMA187.81187.62187.84
35 day EMA184.52184.22184.14
50 day EMA180.71180.35180.14

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA194196.48198.77
12 day SMA193.27193.05193.28
20 day SMA185.99185184.29
35 day SMA179.83179.6179.35
50 day SMA180.27179.94179.7
100 day SMA173.25172.97172.79
150 day SMA156.88156.38155.88
200 day SMA150.04149.89149.73
Back to top | Use Dark Theme