BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 186.62 and 194.2
| Daily Target 1 | 180.55 | 
| Daily Target 2 | 185.1 | 
| Daily Target 3 | 188.13 | 
| Daily Target 4 | 192.68 | 
| Daily Target 5 | 195.71 | 
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 189.65 (2.23%) | 187.02 | 183.58 - 191.16 | 0.8484 times | Thu 30 October 2025 | 185.51 (-4.48%) | 205.31 | 182.24 - 205.31 | 2.2686 times | Wed 29 October 2025 | 194.22 (-2.17%) | 196.18 | 190.18 - 201.61 | 1.3216 times | Tue 28 October 2025 | 198.53 (-1.75%) | 197.54 | 196.57 - 202.08 | 1.0119 times | Mon 27 October 2025 | 202.07 (0%) | 201.56 | 198.96 - 204.71 | 0.9889 times | Mon 27 October 2025 | 202.07 (2.59%) | 201.56 | 198.96 - 204.71 | 0.9889 times | Fri 24 October 2025 | 196.97 (1.25%) | 194.00 | 194.00 - 199.50 | 0.6301 times | Thu 23 October 2025 | 194.53 (2.67%) | 188.77 | 187.22 - 196.76 | 0.7429 times | Wed 22 October 2025 | 189.48 (-1.29%) | 191.74 | 186.11 - 192.23 | 0.5539 times | Tue 21 October 2025 | 191.96 (1.43%) | 188.64 | 188.20 - 194.81 | 0.6446 times | Mon 20 October 2025 | 189.26 (2.31%) | 187.05 | 185.31 - 190.44 | 0.7238 times | 
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 174.41 and 197.48
| Weekly Target 1 | 169.33 | 
| Weekly Target 2 | 179.49 | 
| Weekly Target 3 | 192.4 | 
| Weekly Target 4 | 202.56 | 
| Weekly Target 5 | 215.47 | 
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 189.65 (-6.15%) | 201.56 | 182.24 - 205.31 | 1.9597 times | Mon 27 October 2025 | 202.07 (2.59%) | 201.56 | 198.96 - 204.71 | 0.3009 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.0029 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.0533 times | Fri 10 October 2025 | 163.82 (-4.41%) | 172.49 | 163.43 - 175.27 | 0.7679 times | Fri 03 October 2025 | 171.38 (1.3%) | 169.79 | 162.10 - 172.59 | 1.1151 times | Fri 26 September 2025 | 169.18 (-3.91%) | 175.99 | 165.00 - 177.05 | 0.9576 times | Fri 19 September 2025 | 176.07 (-0.4%) | 177.13 | 171.00 - 182.75 | 1.0016 times | Fri 12 September 2025 | 176.78 (-3.17%) | 182.84 | 175.77 - 189.44 | 0.9973 times | Fri 05 September 2025 | 182.57 (2.7%) | 175.32 | 175.20 - 191.31 | 0.8435 times | Fri 29 August 2025 | 177.77 (0%) | 177.00 | 175.66 - 178.21 | 0.193 times | 
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 175.88 and 219.09
| Monthly Target 1 | 142.48 | 
| Monthly Target 2 | 166.06 | 
| Monthly Target 3 | 185.68666666667 | 
| Monthly Target 4 | 209.27 | 
| Monthly Target 5 | 228.9 | 
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 0.8541 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.6468 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.7344 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 0.916 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.714 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.3209 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.4321 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.0267 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.1449 times | Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2101 times | Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5239 times | 
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boot Barn BOOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.52
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 164, while middle bands are at 175 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.63 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | 
| 5 day DMA | 194 | 
| 12 day DMA | 193.27 | 
| 20 day DMA | 185.99 | 
| 35 day DMA | 179.83 | 
| 50 day DMA | 180.27 | 
| 100 day DMA | 173.25 | 
| 150 day DMA | 156.88 | 
| 200 day DMA | 150.04 | 
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 191.89 | 193.01 | 196.76 | 
| 12 day EMA | 191.02 | 191.27 | 192.32 | 
| 20 day EMA | 187.81 | 187.62 | 187.84 | 
| 35 day EMA | 184.52 | 184.22 | 184.14 | 
| 50 day EMA | 180.71 | 180.35 | 180.14 | 
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 194 | 196.48 | 198.77 | 
| 12 day SMA | 193.27 | 193.05 | 193.28 | 
| 20 day SMA | 185.99 | 185 | 184.29 | 
| 35 day SMA | 179.83 | 179.6 | 179.35 | 
| 50 day SMA | 180.27 | 179.94 | 179.7 | 
| 100 day SMA | 173.25 | 172.97 | 172.79 | 
| 150 day SMA | 156.88 | 156.38 | 155.88 | 
| 200 day SMA | 150.04 | 149.89 | 149.73 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
