JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 4.26 and 4.39
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.49 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.34 (-1.14%) | 4.36 | 4.31 - 4.44 | 1.2402 times | Thu 30 October 2025 | 4.39 (-2.01%) | 4.40 | 4.37 - 4.55 | 0.8429 times | Wed 29 October 2025 | 4.48 (-6.08%) | 4.79 | 4.45 - 4.80 | 0.8658 times | Tue 28 October 2025 | 4.77 (1.27%) | 4.66 | 4.64 - 4.90 | 1.0618 times | Mon 27 October 2025 | 4.71 (0%) | 4.85 | 4.61 - 4.88 | 1.1023 times | Mon 27 October 2025 | 4.71 (-2.89%) | 4.85 | 4.61 - 4.88 | 1.1023 times | Fri 24 October 2025 | 4.85 (1.68%) | 4.92 | 4.80 - 4.92 | 0.6803 times | Thu 23 October 2025 | 4.77 (1.27%) | 4.72 | 4.69 - 4.82 | 0.5306 times | Wed 22 October 2025 | 4.71 (-1.26%) | 4.79 | 4.58 - 4.81 | 1.6928 times | Tue 21 October 2025 | 4.77 (1.27%) | 4.68 | 4.65 - 4.90 | 0.8811 times | Mon 20 October 2025 | 4.71 (2.61%) | 4.61 | 4.59 - 4.73 | 0.8058 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 4.03 and 4.62
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.34 (-7.86%) | 4.85 | 4.31 - 4.90 | 0.9747 times | Mon 27 October 2025 | 4.71 (-2.89%) | 4.85 | 4.61 - 4.88 | 0.2101 times | Fri 24 October 2025 | 4.85 (5.66%) | 4.61 | 4.58 - 4.92 | 0.8751 times | Fri 17 October 2025 | 4.59 (8.77%) | 4.28 | 4.22 - 4.90 | 0.9408 times | Fri 10 October 2025 | 4.22 (-13.7%) | 4.93 | 4.19 - 4.97 | 1.2327 times | Fri 03 October 2025 | 4.89 (-3.55%) | 5.07 | 4.72 - 5.07 | 1.0616 times | Fri 26 September 2025 | 5.07 (-8.48%) | 5.48 | 5.03 - 5.51 | 1.0397 times | Fri 19 September 2025 | 5.54 (-11.92%) | 6.33 | 5.50 - 6.51 | 1.3499 times | Fri 12 September 2025 | 6.29 (-6.95%) | 6.81 | 6.10 - 6.81 | 1.1242 times | Fri 05 September 2025 | 6.76 (5.79%) | 6.31 | 6.07 - 6.97 | 1.1911 times | Fri 29 August 2025 | 6.39 (0%) | 6.15 | 6.02 - 6.42 | 0.8386 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 3.87 and 4.66
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7533 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.8071 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4591 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9775 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.9025 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.5801 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.4691 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.7488 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 0.8035 times | Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.4988 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.3368 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.53
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.56 | 4.65 |
| 12 day EMA | 4.59 | 4.64 | 4.69 |
| 20 day EMA | 4.69 | 4.73 | 4.77 |
| 35 day EMA | 4.98 | 5.02 | 5.06 |
| 50 day EMA | 5.27 | 5.31 | 5.35 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.61 | 4.7 |
| 12 day SMA | 4.65 | 4.67 | 4.7 |
| 20 day SMA | 4.6 | 4.61 | 4.64 |
| 35 day SMA | 4.88 | 4.93 | 4.99 |
| 50 day SMA | 5.31 | 5.35 | 5.39 |
| 100 day SMA | 5.01 | 5.01 | 5 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 5.46 | 5.49 | 5.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.