JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 3.58 and 3.69
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.77 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.65 (-1.62%) | 3.70 | 3.61 - 3.72 | 0.8551 times | Thu 29 May 2025 | 3.71 (6.61%) | 3.53 | 3.48 - 3.71 | 0.8735 times | Wed 28 May 2025 | 3.48 (-5.18%) | 3.69 | 3.45 - 3.71 | 1.0556 times | Tue 27 May 2025 | 3.67 (9.23%) | 3.43 | 3.36 - 3.68 | 1.7162 times | Fri 23 May 2025 | 3.36 (-1.75%) | 3.36 | 3.31 - 3.38 | 0.9093 times | Thu 22 May 2025 | 3.42 (-4.2%) | 3.52 | 3.27 - 3.53 | 1.1216 times | Wed 21 May 2025 | 3.57 (-7.51%) | 3.77 | 3.56 - 3.80 | 1.3157 times | Tue 20 May 2025 | 3.86 (0%) | 3.82 | 3.78 - 3.87 | 0.7395 times | Tue 20 May 2025 | 3.86 (0.78%) | 3.82 | 3.78 - 3.87 | 0.7395 times | Mon 19 May 2025 | 3.83 (-4.96%) | 3.88 | 3.79 - 3.90 | 0.674 times | Fri 16 May 2025 | 4.03 (1.26%) | 3.98 | 3.95 - 4.10 | 0.6009 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 3.51 and 3.87
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.65 (8.63%) | 3.43 | 3.36 - 3.72 | 1.0959 times | Fri 23 May 2025 | 3.36 (-12.95%) | 3.82 | 3.27 - 3.87 | 0.995 times | Tue 20 May 2025 | 3.86 (-4.22%) | 3.88 | 3.78 - 3.90 | 0.3442 times | Fri 16 May 2025 | 4.03 (-4.73%) | 4.39 | 3.73 - 4.59 | 1.3245 times | Fri 09 May 2025 | 4.23 (-26.69%) | 5.73 | 3.95 - 5.89 | 2.4665 times | Fri 02 May 2025 | 5.77 (8.05%) | 5.48 | 5.31 - 5.77 | 1.0709 times | Fri 25 April 2025 | 5.34 (3.49%) | 5.12 | 5.00 - 5.44 | 2.245 times | Thu 17 April 2025 | 5.16 (1.57%) | 5.25 | 5.01 - 5.25 | 0.4581 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.15 and 4.77
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 2.1409 times | Wed 30 April 2025 | 5.52 (-8.46%) | 5.99 | 4.91 - 6.19 | 2.0398 times | Fri 28 March 2025 | 6.03 (9.64%) | 5.67 | 5.44 - 6.43 | 0.9004 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.2337 times | Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.7178 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.4439 times | Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 1.0618 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.3636 times | Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.5053 times | Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.5928 times | Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 0.6848 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.62
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.76 |
| 100 day DMA | 6 |
| 150 day DMA | 7.22 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.61 | 3.56 |
| 12 day EMA | 3.77 | 3.79 | 3.8 |
| 20 day EMA | 4 | 4.04 | 4.07 |
| 35 day EMA | 4.34 | 4.38 | 4.42 |
| 50 day EMA | 4.75 | 4.8 | 4.84 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.53 | 3.5 |
| 12 day SMA | 3.7 | 3.73 | 3.79 |
| 20 day SMA | 3.96 | 4.07 | 4.16 |
| 35 day SMA | 4.54 | 4.58 | 4.62 |
| 50 day SMA | 4.76 | 4.81 | 4.86 |
| 100 day SMA | 6 | 6.05 | 6.11 |
| 150 day SMA | 7.22 | 7.29 | 7.36 |
| 200 day SMA | 9.13 | 9.18 | 9.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.