Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets XFinancial

Strong Daily Stock price targets for XFinancial XYF are 18.15 and 19.54

Daily Target 117.01
Daily Target 217.89
Daily Target 318.396666666667
Daily Target 419.28
Daily Target 519.79

Daily price and volume X Financial

Date Closing Open Range Volume
Fri 30 May 2025 18.78 (0.05%) 18.64 17.51 - 18.90 0.4136 times
Thu 29 May 2025 18.77 (9.57%) 17.27 17.27 - 19.25 0.9956 times
Wed 28 May 2025 17.13 (2.82%) 16.53 16.42 - 17.25 0.2177 times
Tue 27 May 2025 16.66 (-3.53%) 17.64 16.41 - 17.99 0.557 times
Fri 23 May 2025 17.27 (-1.99%) 16.82 16.28 - 17.36 0.375 times
Thu 22 May 2025 17.62 (1.26%) 17.05 16.59 - 18.17 0.6392 times
Wed 21 May 2025 17.40 (9.85%) 16.63 15.80 - 17.40 1.2407 times
Tue 20 May 2025 15.84 (0%) 17.30 15.41 - 18.40 2.4665 times
Tue 20 May 2025 15.84 (5.6%) 17.30 15.41 - 18.40 2.4665 times
Mon 19 May 2025 15.00 (0%) 15.42 14.78 - 15.71 0.6282 times
Fri 16 May 2025 15.00 (2.81%) 14.92 14.59 - 15.23 0.4772 times

 Daily chart XFinancial

Weekly price and charts XFinancial

Strong weekly Stock price targets for XFinancial XYF are 17.6 and 20.44

Weekly Target 115.31
Weekly Target 217.04
Weekly Target 318.146666666667
Weekly Target 419.88
Weekly Target 520.99

Weekly price and volumes for X Financial

Date Closing Open Range Volume
Fri 30 May 2025 18.78 (8.74%) 17.64 16.41 - 19.25 1.446 times
Fri 23 May 2025 17.27 (9.03%) 17.30 15.41 - 18.40 3.126 times
Tue 20 May 2025 15.84 (5.6%) 15.42 14.78 - 18.40 2.049 times
Fri 16 May 2025 15.00 (9.25%) 14.87 14.01 - 16.49 1.6522 times
Fri 09 May 2025 13.73 (0.59%) 13.56 12.31 - 14.47 0.7538 times
Fri 02 May 2025 13.65 (-0.8%) 13.93 13.13 - 14.45 0.4644 times
Fri 25 April 2025 13.76 (17.21%) 11.60 10.66 - 14.49 0.4718 times
Thu 17 April 2025 11.74 (2.8%) 11.18 11.00 - 11.97 0.0367 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times

 weekly chart XFinancial

Monthly price and charts XFinancial

Strong monthly Stock price targets for XFinancial XYF are 15.55 and 22.49

Monthly Target 19.84
Monthly Target 214.31
Monthly Target 316.78
Monthly Target 421.25
Monthly Target 523.72

Monthly price and volumes X Financial

Date Closing Open Range Volume
Fri 30 May 2025 18.78 (34.33%) 14.09 12.31 - 19.25 3.6184 times
Wed 30 April 2025 13.98 (-12.08%) 14.36 10.30 - 16.38 2.2652 times
Fri 28 March 2025 15.90 (56.8%) 10.18 9.81 - 16.20 1.6413 times
Fri 28 February 2025 10.14 (26.91%) 8.01 7.80 - 12.37 0.9721 times
Fri 31 January 2025 7.99 (-4.08%) 8.40 6.70 - 8.50 0.2649 times
Tue 31 December 2024 8.33 (19.86%) 7.04 6.91 - 8.50 0.2163 times
Tue 26 November 2024 6.95 (8.59%) 6.62 6.04 - 6.95 0.1217 times
Thu 31 October 2024 6.40 (-3.03%) 6.80 6.20 - 8.59 0.6216 times
Mon 30 September 2024 6.60 (33.6%) 4.89 4.36 - 6.70 0.2178 times
Fri 30 August 2024 4.94 (12.79%) 4.33 3.78 - 4.94 0.0608 times
Wed 31 July 2024 4.38 (1.62%) 4.32 4.20 - 4.58 0.1505 times

 monthly chart XFinancial

Indicator Analysis of XFinancial

Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of X Financial XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.

XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X Financial XYF

DMA (daily moving average) of X Financial XYF

DMA period DMA value
5 day DMA 17.72
12 day DMA 16.66
20 day DMA 15.49
35 day DMA 14.22
50 day DMA 13.58
100 day DMA 11.95
150 day DMA 10.4
200 day DMA 9.27

EMA (exponential moving average) of X Financial XYF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.5116.88
12 day EMA16.8416.4916.08
20 day EMA15.9815.6915.37
35 day EMA14.9914.7714.53
50 day EMA14.1213.9313.73

SMA (simple moving average) of X Financial XYF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.4917.22
12 day SMA16.6616.3115.99
20 day SMA15.4915.2314.96
35 day SMA14.2214.0113.8
50 day SMA13.5813.5213.43
100 day SMA11.9511.8311.72
150 day SMA10.410.3210.24
200 day SMA9.279.29.13
Back to top | Use Dark Theme