XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 18.15 and 19.54
Daily Target 1 | 17.01 |
Daily Target 2 | 17.89 |
Daily Target 3 | 18.396666666667 |
Daily Target 4 | 19.28 |
Daily Target 5 | 19.79 |
Daily price and volume X Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.78 (0.05%) | 18.64 | 17.51 - 18.90 | 0.4136 times | Thu 29 May 2025 | 18.77 (9.57%) | 17.27 | 17.27 - 19.25 | 0.9956 times | Wed 28 May 2025 | 17.13 (2.82%) | 16.53 | 16.42 - 17.25 | 0.2177 times | Tue 27 May 2025 | 16.66 (-3.53%) | 17.64 | 16.41 - 17.99 | 0.557 times | Fri 23 May 2025 | 17.27 (-1.99%) | 16.82 | 16.28 - 17.36 | 0.375 times | Thu 22 May 2025 | 17.62 (1.26%) | 17.05 | 16.59 - 18.17 | 0.6392 times | Wed 21 May 2025 | 17.40 (9.85%) | 16.63 | 15.80 - 17.40 | 1.2407 times | Tue 20 May 2025 | 15.84 (0%) | 17.30 | 15.41 - 18.40 | 2.4665 times | Tue 20 May 2025 | 15.84 (5.6%) | 17.30 | 15.41 - 18.40 | 2.4665 times | Mon 19 May 2025 | 15.00 (0%) | 15.42 | 14.78 - 15.71 | 0.6282 times | Fri 16 May 2025 | 15.00 (2.81%) | 14.92 | 14.59 - 15.23 | 0.4772 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 17.6 and 20.44
Weekly Target 1 | 15.31 |
Weekly Target 2 | 17.04 |
Weekly Target 3 | 18.146666666667 |
Weekly Target 4 | 19.88 |
Weekly Target 5 | 20.99 |
Weekly price and volumes for X Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.78 (8.74%) | 17.64 | 16.41 - 19.25 | 1.446 times | Fri 23 May 2025 | 17.27 (9.03%) | 17.30 | 15.41 - 18.40 | 3.126 times | Tue 20 May 2025 | 15.84 (5.6%) | 15.42 | 14.78 - 18.40 | 2.049 times | Fri 16 May 2025 | 15.00 (9.25%) | 14.87 | 14.01 - 16.49 | 1.6522 times | Fri 09 May 2025 | 13.73 (0.59%) | 13.56 | 12.31 - 14.47 | 0.7538 times | Fri 02 May 2025 | 13.65 (-0.8%) | 13.93 | 13.13 - 14.45 | 0.4644 times | Fri 25 April 2025 | 13.76 (17.21%) | 11.60 | 10.66 - 14.49 | 0.4718 times | Thu 17 April 2025 | 11.74 (2.8%) | 11.18 | 11.00 - 11.97 | 0.0367 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 15.55 and 22.49
Monthly Target 1 | 9.84 |
Monthly Target 2 | 14.31 |
Monthly Target 3 | 16.78 |
Monthly Target 4 | 21.25 |
Monthly Target 5 | 23.72 |
Monthly price and volumes X Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 3.6184 times | Wed 30 April 2025 | 13.98 (-12.08%) | 14.36 | 10.30 - 16.38 | 2.2652 times | Fri 28 March 2025 | 15.90 (56.8%) | 10.18 | 9.81 - 16.20 | 1.6413 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.9721 times | Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.2649 times | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.2163 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.1217 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 0.6216 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.2178 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.0608 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.1505 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 16.66 |
20 day DMA | 15.49 |
35 day DMA | 14.22 |
50 day DMA | 13.58 |
100 day DMA | 11.95 |
150 day DMA | 10.4 |
200 day DMA | 9.27 |
EMA (exponential moving average) of X Financial XYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.93 | 17.51 | 16.88 |
12 day EMA | 16.84 | 16.49 | 16.08 |
20 day EMA | 15.98 | 15.69 | 15.37 |
35 day EMA | 14.99 | 14.77 | 14.53 |
50 day EMA | 14.12 | 13.93 | 13.73 |
SMA (simple moving average) of X Financial XYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.49 | 17.22 |
12 day SMA | 16.66 | 16.31 | 15.99 |
20 day SMA | 15.49 | 15.23 | 14.96 |
35 day SMA | 14.22 | 14.01 | 13.8 |
50 day SMA | 13.58 | 13.52 | 13.43 |
100 day SMA | 11.95 | 11.83 | 11.72 |
150 day SMA | 10.4 | 10.32 | 10.24 |
200 day SMA | 9.27 | 9.2 | 9.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.