Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CadenceBancorporation

Strong Daily Stock price targets for CadenceBancorporation CADE are 31.99 and 32.42

Daily Target 131.64
Daily Target 231.9
Daily Target 332.073333333333
Daily Target 432.33
Daily Target 532.5

Daily price and volume Cadence Bancorporation

Date Closing Open Range Volume
Fri 27 June 2025 32.15 (0.56%) 32.08 31.82 - 32.25 2.0522 times
Thu 26 June 2025 31.97 (1.95%) 31.40 31.38 - 32.03 0.62 times
Wed 25 June 2025 31.36 (-0.16%) 31.39 31.23 - 31.52 0.8118 times
Tue 24 June 2025 31.41 (1.09%) 31.37 31.37 - 31.82 0.7854 times
Mon 23 June 2025 31.07 (2.61%) 30.06 30.01 - 31.10 0.9777 times
Fri 20 June 2025 30.28 (0%) 30.56 30.21 - 30.73 2.0326 times
Wed 18 June 2025 30.28 (1.75%) 29.73 29.66 - 30.59 0.711 times
Tue 17 June 2025 29.76 (-0.83%) 29.89 29.72 - 30.23 0.6289 times
Fri 13 June 2025 30.01 (-3.69%) 30.44 29.91 - 30.56 0.6073 times
Thu 12 June 2025 31.16 (0.23%) 30.85 30.57 - 31.27 0.773 times
Wed 11 June 2025 31.09 (0%) 31.53 30.88 - 31.72 0.6787 times

 Daily chart CadenceBancorporation

Weekly price and charts CadenceBancorporation

Strong weekly Stock price targets for CadenceBancorporation CADE are 31.08 and 33.32

Weekly Target 129.23
Weekly Target 230.69
Weekly Target 331.47
Weekly Target 432.93
Weekly Target 533.71

Weekly price and volumes for Cadence Bancorporation

Date Closing Open Range Volume
Fri 27 June 2025 32.15 (6.18%) 30.06 30.01 - 32.25 1.8535 times
Fri 20 June 2025 30.28 (0.9%) 29.89 29.66 - 30.73 1.1914 times
Fri 13 June 2025 30.01 (-3.47%) 31.53 29.91 - 31.72 0.7273 times
Wed 11 June 2025 31.09 (0.78%) 31.00 30.86 - 31.72 0.5942 times
Fri 06 June 2025 30.85 (1.82%) 30.15 29.62 - 30.85 0.9345 times
Fri 30 May 2025 30.30 (0.33%) 30.50 30.12 - 30.93 0.8679 times
Fri 23 May 2025 30.20 (-4.25%) 31.57 29.77 - 31.65 1.1568 times
Tue 20 May 2025 31.54 (-0.88%) 31.37 31.26 - 31.77 0.6149 times
Fri 16 May 2025 31.82 (3.58%) 32.10 31.63 - 32.68 1.2494 times
Fri 09 May 2025 30.72 (1.45%) 29.81 29.67 - 31.05 0.8101 times
Fri 02 May 2025 30.28 (4.96%) 28.95 28.34 - 30.43 1.9609 times

 weekly chart CadenceBancorporation

Monthly price and charts CadenceBancorporation

Strong monthly Stock price targets for CadenceBancorporation CADE are 30.89 and 33.52

Monthly Target 128.71
Monthly Target 230.43
Monthly Target 331.34
Monthly Target 433.06
Monthly Target 533.97

Monthly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Fri 27 June 2025 32.15 (6.11%) 30.15 29.62 - 32.25 0.9934 times
Fri 30 May 2025 30.30 (3.55%) 29.13 28.93 - 32.68 0.9641 times
Wed 30 April 2025 29.26 (-2.86%) 30.02 25.22 - 30.58 1.4413 times
Fri 28 March 2025 30.12 (-9.17%) 33.19 28.90 - 33.48 0.9147 times
Fri 28 February 2025 33.16 (-5.8%) 34.39 32.04 - 35.69 0.8128 times
Fri 31 January 2025 35.20 (2.18%) 34.68 33.01 - 36.53 1.1008 times
Tue 31 December 2024 34.45 (-10.82%) 38.20 33.48 - 38.32 0.6055 times
Tue 26 November 2024 38.63 (15.55%) 33.70 32.46 - 40.20 1.0418 times
Thu 31 October 2024 33.43 (4.96%) 31.58 30.21 - 34.85 1.0509 times
Mon 30 September 2024 31.85 (-1.33%) 31.90 29.22 - 32.94 1.0746 times
Fri 30 August 2024 32.28 (-1.79%) 32.86 27.56 - 33.29 0.9769 times

 monthly chart CadenceBancorporation

Indicator Analysis of CadenceBancorporation

Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Bancorporation CADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Bancorporation CADE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cadence Bancorporation CADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.04

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadenceBancorporation (CADE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadenceBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadenceBancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadenceBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and CadenceBancorporation CADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.

CadenceBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Bancorporation CADE

DMA (daily moving average) of Cadence Bancorporation CADE

DMA period DMA value
5 day DMA 31.59
12 day DMA 30.97
20 day DMA 30.81
35 day DMA 31.01
50 day DMA 30.48
100 day DMA 30.36
150 day DMA 32.03
200 day DMA 32.55

EMA (exponential moving average) of Cadence Bancorporation CADE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.3431.03
12 day EMA31.183130.82
20 day EMA30.9630.8430.72
35 day EMA30.6230.5330.44
50 day EMA30.3930.3230.25

SMA (simple moving average) of Cadence Bancorporation CADE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.2230.88
12 day SMA30.9730.9130.83
20 day SMA30.8130.7430.65
35 day SMA31.0130.9730.92
50 day SMA30.4830.3930.31
100 day SMA30.3630.3930.43
150 day SMA32.0332.0732.12
200 day SMA32.5532.5532.55
Back to top | Use Dark Theme